Bucket USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 44.384 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.282 | $ 0,998088 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.699 | $ 0,997534 |
| 2026-06-30 | $ 0,000000000000000000 | $ 47.786 | $ 0,997965 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18.174,52 | $ 0,997214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 227.271 | $ 0,997470 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.105,71 | $ 0,998138 |
| 2026-06-26 | $ 0,000000000000000000 | $ 440.003 | $ 0,998814 |
| 2026-06-25 | $ 0,000000000000000000 | $ 174.699 | $ 0,998886 |
| 2026-06-24 | $ 0,000000000000000000 | $ 581.981 | $ 0,997765 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.770.862 | $ 0,998148 |
| 2026-06-22 | $ 0,000000000000000000 | $ 178.026 | $ 0,998280 |
| 2026-06-21 | $ 0,000000000000000000 | $ 380.532 | $ 0,995484 |
| 2026-06-20 | $ 0,000000000000000000 | $ 271.854 | $ 0,997711 |
| 2026-06-19 | $ 0,000000000000000000 | $ 509.535 | $ 0,996412 |
| 2026-06-18 | $ 0,000000000000000000 | $ 64.518 | $ 0,998422 |
| 2026-06-17 | $ 0,000000000000000000 | $ 78.364 | $ 0,997420 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.371 | $ 0,997702 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55.954 | $ 0,997415 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30.757 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
