Buff Doge Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 225,56 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 650,59 | $ 0,000000001484 |
| 2026-07-16 | $ 0,000000000000000000 | $ 295,60 | $ 0,000000001501 |
| 2026-07-15 | $ 0,000000000000000000 | $ 592,44 | $ 0,000000001517 |
| 2026-07-14 | $ 0,000000000000000000 | $ 104,04 | $ 0,000000001522 |
| 2026-07-13 | $ 0,000000000000000000 | $ 141,87 | $ 0,000000001486 |
| 2026-07-12 | $ 0,000000000000000000 | $ 454,15 | $ 0,000000001523 |
| 2026-07-11 | $ 0,000000000000000000 | $ 120,99 | $ 0,000000001557 |
| 2026-07-10 | $ 0,000000000000000000 | $ 142,05 | $ 0,000000001508 |
| 2026-07-09 | $ 0,000000000000000000 | $ 137,46 | $ 0,000000002100 |
| 2026-07-08 | $ 0,000000000000000000 | $ 97,82 | $ 0,000000001493 |
| 2026-07-07 | $ 0,000000000000000000 | $ 548,49 | $ 0,000000001716 |
| 2026-07-06 | $ 0,000000000000000000 | $ 523,89 | $ 0,000000001547 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,97 | $ 0,000000001554 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000001517 |
| 2026-07-03 | $ 0,000000000000000000 | $ 155,21 | $ 0,000000001513 |
| 2026-07-02 | $ 0,000000000000000000 | $ 186,90 | $ 0,000000001481 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18,03 | $ 0,000000001452 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18,49 | $ 0,000000001441 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,59 | $ 0,000000001474 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
