Build On BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-09	$ 8.239.283	$ 508.514	N/A
2026-09-08	$ 8.100.034	$ 542.644	$ 0,000000019585
2026-09-07	$ 8.012.140	$ 1.335.101	$ 0,000000019254
2026-09-06	$ 8.124.932	$ 842.847	$ 0,000000019045
2026-09-05	$ 7.078.853	$ 420.868	$ 0,000000019313
2026-09-04	$ 7.068.415	$ 454.982	$ 0,000000016827
2026-09-03	$ 6.736.932	$ 416.428	$ 0,000000016802
2026-09-02	$ 6.847.339	$ 387.453	$ 0,000000016014
2026-09-01	$ 7.069.097	$ 417.780	$ 0,000000016276
2026-08-31	$ 6.917.447	$ 488.059	$ 0,000000016804
2026-08-30	$ 6.913.621	$ 419.519	$ 0,000000016443
2026-08-29	$ 6.551.887	$ 497.541	$ 0,000000016434
2026-08-28	$ 7.058.987	$ 412.760	$ 0,000000015574
2026-08-27	$ 7.299.055	$ 444.209	$ 0,000000016780
2026-08-26	$ 7.005.677	$ 400.956	$ 0,000000017350
2026-08-25	$ 7.196.533	$ 441.260	$ 0,000000016653
2026-08-24	$ 7.263.750	$ 431.005	$ 0,000000017106
2026-08-23	$ 7.327.844	$ 490.978	$ 0,000000017266
2026-08-22	$ 7.865.325	$ 478.207	$ 0,000000017419
2026-08-21	$ 7.609.571	$ 452.472	$ 0,000000018696