BuilderScout Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 31.079 | $ 6,49 | N/A |
| 2026-06-20 | $ 31.170 | $ 138,08 | $ 0,000000310788 |
| 2026-06-19 | $ 30.752 | $ 675,20 | $ 0,000000311781 |
| 2026-06-18 | $ 33.619 | $ 1.608,88 | $ 0,000000307767 |
| 2026-06-17 | $ 33.619 | $ 1.608,88 | $ 0,000000336194 |
| 2026-06-16 | $ 31.646 | $ 30,93 | $ 0,000000336194 |
| 2026-06-15 | $ 30.663 | $ 30,75 | $ 0,000000317786 |
| 2026-06-14 | $ 30.663 | $ 30,75 | $ 0,000000306931 |
| 2026-06-12 | $ 29.387 | $ 355,30 | $ 0,000000306931 |
| 2026-06-11 | $ 29.391 | $ 355,30 | $ 0,000000293869 |
| 2026-06-10 | $ 29.703 | $ 395,33 | $ 0,000000293869 |
| 2026-06-09 | $ 31.068 | $ 2.348,55 | $ 0,000000297152 |
| 2026-06-08 | $ 30.716 | $ 2,77 | $ 0,000000310675 |
| 2026-06-07 | $ 28.772 | $ 36,10 | $ 0,000000307812 |
| 2026-06-06 | $ 29.478 | $ 88,75 | $ 0,000000287598 |
| 2026-06-05 | $ 33.643 | $ 22,17 | $ 0,000000295837 |
| 2026-06-04 | $ 34.418 | $ 43,18 | $ 0,000000336931 |
| 2026-06-03 | $ 34.610 | $ 576,12 | $ 0,000000344182 |
| 2026-06-02 | $ 38.791 | $ 304,26 | $ 0,000000346922 |
| 2026-06-01 | $ 40.561 | $ 7,98 | $ 0,000000388441 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
