Bull Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 4,05 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000008125 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000008066 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000008098 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000008208 |
| 2026-10-18 | $ 0,000000000000000000 | $ 15,65 | $ 0,000000000008126 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000008038 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000008185 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000008187 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000008459 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7,98 | $ 0,000000000008869 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9,60 | $ 0,000000000008965 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,85 | $ 0,000000000009019 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000009027 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000008796 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11,17 | $ 0,000000000008826 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000000008833 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000000009099 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000000009100 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
