Bull Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 30,56 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 11,89 | $ 0,000000000007711 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,80 | $ 0,000000000007909 |
| 2026-07-18 | $ 0,000000000000000000 | $ 16,14 | $ 0,000000000007879 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000000008013 |
| 2026-07-16 | $ 0,000000000000000000 | $ 42,42 | $ 0,000000000008257 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7,11 | $ 0,000000000008331 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000000008880 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7,31 | $ 0,000000000008721 |
| 2026-07-10 | $ 0,000000000000000000 | $ 15,45 | $ 0,000000000008884 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000008916 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7,32 | $ 0,000000000008922 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000008965 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13,75 | $ 0,000000000008901 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,01 | $ 0,000000000008710 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000008390 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000000008465 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000000008624 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,23 | $ 0,000000000008550 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000008575 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
