Bullscan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 7.376,47 | $ 1,93 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,90 | $ 0,00000739 |
| 2026-09-01 | $ 0,000000000000000000 | $ 219,75 | $ 0,00000745 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000758 |
| 2026-08-30 | $ 0,000000000000000000 | $ 61,04 | $ 0,00000744 |
| 2026-08-29 | $ 0,000000000000000000 | $ 252,41 | $ 0,00000772 |
| 2026-08-28 | $ 0,000000000000000000 | $ 166,99 | $ 0,00000781 |
| 2026-08-27 | $ 0,000000000000000000 | $ 209,78 | $ 0,00000806 |
| 2026-08-26 | $ 0,000000000000000000 | $ 404,00 | $ 0,00000758 |
| 2026-08-25 | $ 0,000000000000000000 | $ 194,13 | $ 0,00000758 |
| 2026-08-24 | $ 0,000000000000000000 | $ 377,15 | $ 0,00000777 |
| 2026-08-23 | $ 0,000000000000000000 | $ 58,04 | $ 0,00000733 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.048,71 | $ 0,00000752 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.577,98 | $ 0,00000733 |
| 2026-08-20 | $ 0,000000000000000000 | $ 301,67 | $ 0,00000886 |
| 2026-08-19 | $ 0,000000000000000000 | $ 62,79 | $ 0,00000638 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.745,47 | $ 0,00000554 |
| 2026-08-17 | $ 0,000000000000000000 | $ 256,96 | $ 0,00000547 |
| 2026-08-16 | $ 0,000000000000000000 | $ 448,57 | $ 0,00000909 |
| 2026-08-15 | $ 0,000000000000000000 | $ 130,75 | $ 0,00000935 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
