bunicoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000920 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,26 | $ 0,00000909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,00 | $ 0,00000849 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,54 | $ 0,00000847 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,24 | $ 0,00000883 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,55 | $ 0,00000908 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,63 | $ 0,00000937 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36,34 | $ 0,00000930 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,94 | $ 0,00000887 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33,42 | $ 0,00000880 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,51 | $ 0,00000938 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,48 | $ 0,00000935 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,20 | $ 0,00000937 |
| 2026-06-14 | $ 0,000000000000000000 | $ 60,91 | $ 0,00000901 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,20 | $ 0,00000842 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30,97 | $ 0,00000857 |
| 2026-06-10 | $ 0,000000000000000000 | $ 88,75 | $ 0,00000785 |
| 2026-06-09 | $ 0,000000000000000000 | $ 97,78 | $ 0,00000821 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,51 | $ 0,00000836 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39,82 | $ 0,00000828 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
