bunicoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 7,43 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 7,44 | $ 0,00000982 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8,67 | $ 0,00000984 |
| 2026-08-12 | $ 0,000000000000000000 | $ 58,72 | $ 0,00000993 |
| 2026-08-11 | $ 0,000000000000000000 | $ 22,31 | $ 0,00000998 |
| 2026-08-10 | $ 0,000000000000000000 | $ 59,73 | $ 0,00001005 |
| 2026-08-09 | $ 0,000000000000000000 | $ 103,22 | $ 0,00001006 |
| 2026-08-08 | $ 0,000000000000000000 | $ 18,30 | $ 0,00000994 |
| 2026-08-07 | $ 0,000000000000000000 | $ 16,39 | $ 0,00000988 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8,24 | $ 0,00000931 |
| 2026-08-04 | $ 0,000000000000000000 | $ 27,82 | $ 0,00000936 |
| 2026-08-03 | $ 0,000000000000000000 | $ 79,03 | $ 0,00000955 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,92 | $ 0,00000945 |
| 2026-08-01 | $ 0,000000000000000000 | $ 28,53 | $ 0,00000958 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,00000953 |
| 2026-07-18 | $ 0,000000000000000000 | $ 14,52 | $ 0,00001032 |
| 2026-07-17 | $ 0,000000000000000000 | $ 62,62 | $ 0,00000984 |
| 2026-07-16 | $ 0,000000000000000000 | $ 32,52 | $ 0,00000990 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
