bunicoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 30,14 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 44,54 | $ 0,00000829 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49,12 | $ 0,00000786 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,39 | $ 0,00000824 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,87 | $ 0,00000830 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,95 | $ 0,00000830 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,01 | $ 0,00000763 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,00 | $ 0,00000847 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9,82 | $ 0,00000842 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,77 | $ 0,00000887 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,54 | $ 0,00000882 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,53 | $ 0,00001020 |
| 2026-05-28 | $ 0,000000000000000000 | $ 27,99 | $ 0,00001018 |
| 2026-05-27 | $ 0,000000000000000000 | $ 28,14 | $ 0,00001017 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3,37 | $ 0,00001023 |
| 2026-05-25 | $ 0,000000000000000000 | $ 262,71 | $ 0,00001067 |
| 2026-05-24 | $ 0,000000000000000000 | $ 51,12 | $ 0,00001070 |
| 2026-05-23 | $ 0,000000000000000000 | $ 26,48 | $ 0,00001161 |
| 2026-05-22 | $ 0,000000000000000000 | $ 68,00 | $ 0,00001196 |
| 2026-05-21 | $ 0,000000000000000000 | $ 12,35 | $ 0,00001208 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
