Bunicorn Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1,98 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,93 | $ 0,00190764 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,33 | $ 0,00191282 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,86 | $ 0,00182250 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,41 | $ 0,00182527 |
| 2026-06-04 | $ 0,000000000000000000 | $ 23,23 | $ 0,00191677 |
| 2026-06-03 | $ 0,000000000000000000 | $ 28,94 | $ 0,00197606 |
| 2026-06-02 | $ 0,000000000000000000 | $ 447,81 | $ 0,00206802 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,43 | $ 0,00218820 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,43 | $ 0,00226689 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,23 | $ 0,00226689 |
| 2026-05-29 | $ 0,000000000000000000 | $ 40,63 | $ 0,00203119 |
| 2026-05-28 | $ 0,000000000000000000 | $ 70,45 | $ 0,00205260 |
| 2026-05-27 | $ 0,000000000000000000 | $ 70,45 | $ 0,00207974 |
| 2026-05-25 | $ 0,000000000000000000 | $ 10,06 | $ 0,00207974 |
| 2026-05-24 | $ 0,000000000000000000 | $ 10,03 | $ 0,00211068 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4,27 | $ 0,00210360 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,030 | $ 0,00208384 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,027 | $ 0,00207645 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2,11 | $ 0,00207041 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
