BurgerCities Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 2,53 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 6,15 | $ 0,00063274 |
| 2026-10-09 | $ 0,000000000000000000 | $ 26,58 | $ 0,00062935 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19,52 | $ 0,00062640 |
| 2026-10-07 | $ 0,000000000000000000 | $ 51,25 | $ 0,00064636 |
| 2026-10-06 | $ 0,000000000000000000 | $ 115,86 | $ 0,00064380 |
| 2026-10-05 | $ 0,000000000000000000 | $ 68,89 | $ 0,00066007 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7,93 | $ 0,00069136 |
| 2026-10-03 | $ 0,000000000000000000 | $ 159,06 | $ 0,00070430 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,56 | $ 0,00069514 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,52 | $ 0,00070359 |
| 2026-09-30 | $ 0,000000000000000000 | $ 65,95 | $ 0,00069639 |
| 2026-09-29 | $ 0,000000000000000000 | $ 24,64 | $ 0,00069502 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,75 | $ 0,00068809 |
| 2026-09-27 | $ 0,000000000000000000 | $ 142,08 | $ 0,00069223 |
| 2026-09-26 | $ 0,000000000000000000 | $ 168,95 | $ 0,00069102 |
| 2026-09-25 | $ 0,000000000000000000 | $ 59,04 | $ 0,00074192 |
| 2026-09-24 | $ 0,000000000000000000 | $ 22,34 | $ 0,00070753 |
| 2026-09-23 | $ 0,000000000000000000 | $ 37,58 | $ 0,00070821 |
| 2026-09-22 | $ 0,000000000000000000 | $ 118,14 | $ 0,00072117 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
