BurgerCities Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 4,74 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 25,53 | $ 0,00053628 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,020 | $ 0,00053651 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,87 | $ 0,00052563 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,97 | $ 0,00052998 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,21 | $ 0,00052901 |
| 2026-08-04 | $ 0,000000000000000000 | $ 28,10 | $ 0,00052958 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,54 | $ 0,00052629 |
| 2026-08-02 | $ 0,000000000000000000 | $ 61,00 | $ 0,00053108 |
| 2026-08-01 | $ 0,000000000000000000 | $ 26,44 | $ 0,00052357 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,94 | $ 0,00051835 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,69 | $ 0,00051361 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5,33 | $ 0,00050749 |
| 2026-07-28 | $ 0,000000000000000000 | $ 239,11 | $ 0,00050696 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,80 | $ 0,00050012 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,075 | $ 0,00056928 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5,41 | $ 0,00056519 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,33 | $ 0,00056186 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,36 | $ 0,00056445 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,09 | $ 0,00056508 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
