BurgerCities Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 160,44 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 125,19 | $ 0,00063301 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,49 | $ 0,00067748 |
| 2026-10-18 | $ 0,000000000000000000 | $ 18,64 | $ 0,00065244 |
| 2026-10-17 | $ 0,000000000000000000 | $ 34,77 | $ 0,00064390 |
| 2026-10-16 | $ 0,000000000000000000 | $ 168,52 | $ 0,00065197 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,70 | $ 0,00065087 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12,75 | $ 0,00064495 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16,66 | $ 0,00064818 |
| 2026-10-12 | $ 0,000000000000000000 | $ 87,53 | $ 0,00064345 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,53 | $ 0,00066122 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6,15 | $ 0,00063274 |
| 2026-10-09 | $ 0,000000000000000000 | $ 26,58 | $ 0,00062935 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19,52 | $ 0,00062640 |
| 2026-10-07 | $ 0,000000000000000000 | $ 51,25 | $ 0,00064636 |
| 2026-10-06 | $ 0,000000000000000000 | $ 115,86 | $ 0,00064380 |
| 2026-10-05 | $ 0,000000000000000000 | $ 68,89 | $ 0,00066007 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7,93 | $ 0,00069136 |
| 2026-10-03 | $ 0,000000000000000000 | $ 159,06 | $ 0,00070430 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,56 | $ 0,00069514 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
