BurgerCities Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 1,075 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 5,41 | $ 0,00056489 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,33 | $ 0,00056186 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,36 | $ 0,00056445 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,09 | $ 0,00056508 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,92 | $ 0,00056778 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,42 | $ 0,00056375 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,52 | $ 0,00056807 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,00 | $ 0,00056553 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,85 | $ 0,00056521 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,76 | $ 0,00056601 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16,50 | $ 0,00057196 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5,48 | $ 0,00057066 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,90 | $ 0,00056563 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,43 | $ 0,00056931 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,55 | $ 0,00056891 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,33 | $ 0,00057119 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8,71 | $ 0,00056813 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3,66 | $ 0,00057048 |
| 2026-07-07 | $ 0,000000000000000000 | $ 12,02 | $ 0,00057026 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
