BurnedFi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 41.007.566 | $ 75.140 | N/A |
| 2026-06-26 | $ 41.852.398 | $ 255.845 | $ 3,33 |
| 2026-06-25 | $ 41.478.911 | $ 179.387 | $ 3,43 |
| 2026-06-24 | $ 41.753.901 | $ 118.780 | $ 3,37 |
| 2026-06-23 | $ 39.713.896 | $ 80.656 | $ 3,39 |
| 2026-06-22 | $ 39.498.447 | $ 74.657 | $ 3,24 |
| 2026-06-21 | $ 39.558.006 | $ 130.061 | $ 3,21 |
| 2026-06-20 | $ 33.238.656 | $ 92.115 | $ 3,20 |
| 2026-06-19 | $ 34.258.250 | $ 82.033 | $ 2,70 |
| 2026-06-18 | $ 35.655.303 | $ 52.733 | $ 2,77 |
| 2026-06-17 | $ 35.949.888 | $ 51.323 | $ 2,89 |
| 2026-06-16 | $ 35.958.749 | $ 196.588 | $ 2,92 |
| 2026-06-15 | $ 37.580.618 | $ 65.197 | $ 2,90 |
| 2026-06-14 | $ 37.228.181 | $ 72.095 | $ 3,05 |
| 2026-06-13 | $ 36.574.197 | $ 98.436 | $ 3,02 |
| 2026-06-12 | $ 36.915.626 | $ 135.484 | $ 2,97 |
| 2026-06-11 | $ 38.004.104 | $ 114.885 | $ 2,99 |
| 2026-06-10 | $ 37.204.575 | $ 146.393 | $ 3,07 |
| 2026-06-09 | $ 39.161.339 | $ 114.366 | $ 3,04 |
| 2026-06-08 | $ 39.532.807 | $ 86.364 | $ 3,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
