Byat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 17,58 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 7,73 | $ 0,00000290 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18,01 | $ 0,00000289 |
| 2026-10-13 | $ 0,000000000000000000 | $ 28,18 | $ 0,00000296 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16,38 | $ 0,00000292 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,03 | $ 0,00000309 |
| 2026-10-10 | $ 0,000000000000000000 | $ 37,50 | $ 0,00000305 |
| 2026-10-09 | $ 0,000000000000000000 | $ 54,22 | $ 0,00000304 |
| 2026-10-08 | $ 0,000000000000000000 | $ 44,81 | $ 0,00000303 |
| 2026-10-07 | $ 0,000000000000000000 | $ 46,94 | $ 0,00000323 |
| 2026-10-06 | $ 0,000000000000000000 | $ 77,96 | $ 0,00000334 |
| 2026-10-05 | $ 0,000000000000000000 | $ 62,01 | $ 0,00000336 |
| 2026-10-04 | $ 0,000000000000000000 | $ 57,94 | $ 0,00000339 |
| 2026-10-03 | $ 0,000000000000000000 | $ 80,21 | $ 0,00000333 |
| 2026-10-02 | $ 0,000000000000000000 | $ 57,82 | $ 0,00000329 |
| 2026-10-01 | $ 0,000000000000000000 | $ 127,51 | $ 0,00000329 |
| 2026-09-30 | $ 0,000000000000000000 | $ 210,82 | $ 0,00000329 |
| 2026-09-29 | $ 0,000000000000000000 | $ 84,28 | $ 0,00000329 |
| 2026-09-28 | $ 0,000000000000000000 | $ 54,75 | $ 0,00000328 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,69 | $ 0,00000339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
