Bybit Staked SOL Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-16	$ 93.243.516	$ 55.707	N/A
2026-08-15	$ 92.685.661	$ 84.084	$ 87,82
2026-08-14	$ 93.998.560	$ 246.297	$ 87,89
2026-08-13	$ 93.062.866	$ 209.907	$ 88,73
2026-08-12	$ 94.337.521	$ 740.242	$ 87,81
2026-08-11	$ 93.210.051	$ 88.273	$ 88,85
2026-08-10	$ 93.713.956	$ 37.247	$ 88,24
2026-08-09	$ 93.326.827	$ 76.843	$ 88,59
2026-08-08	$ 90.332.757	$ 15.416,64	$ 88,19
2026-08-07	$ 89.036.710	$ 55.187	$ 85,36
2026-08-06	$ 90.942.514	$ 149.098	$ 84,17
2026-08-05	$ 90.576.865	$ 174.276	$ 85,98
2026-08-04	$ 90.207.313	$ 1.235.883	$ 85,65
2026-08-03	$ 89.464.861	$ 427.091	$ 85,30
2026-08-02	$ 87.895.015	$ 230.034	$ 85,30
2026-08-01	$ 88.807.708	$ 1.176.248	$ 83,81
2026-07-31	$ 90.861.573	$ 1.068.288	$ 84,74
2026-07-30	$ 89.051.167	$ 1.059.935	$ 86,58
2026-07-29	$ 89.618.288	$ 2.547.115	$ 85,37
2026-07-28	$ 89.653.680	$ 8.082.604	$ 85,90