Bybit Staked SOL Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-29	$ 89.396.488	$ 1.400.201	N/A
2026-07-28	$ 89.653.680	$ 8.082.604	$ 85,69
2026-07-27	$ 92.484.077	$ 1.061.153	$ 86,01
2026-07-26	$ 89.796.981	$ 920.550	$ 88,98
2026-07-25	$ 89.118.474	$ 1.009.109	$ 86,40
2026-07-24	$ 91.372.289	$ 1.629.680	$ 85,79
2026-07-23	$ 93.937.211	$ 4.746.792	$ 87,94
2026-07-22	$ 95.066.267	$ 3.011.850	$ 90,48
2026-07-21	$ 94.410.240	$ 4.150.660	$ 90,66
2026-07-20	$ 92.120.235	$ 6.145.279	$ 90,20
2026-07-19	$ 91.223.540	$ 2.112.778	$ 88,20
2026-07-18	$ 91.025.581	$ 1.108.583	$ 87,37
2026-07-17	$ 91.480.124	$ 1.627.066	$ 86,81
2026-07-16	$ 94.009.099	$ 488.646	$ 87,23
2026-07-15	$ 94.949.871	$ 436.921	$ 89,62
2026-07-14	$ 91.413.349	$ 438.681	$ 90,15
2026-07-13	$ 93.739.446	$ 358.803	$ 86,77
2026-07-12	$ 93.115.605	$ 357.276	$ 89,00
2026-07-11	$ 94.691.460	$ 308.016	$ 88,86
2026-07-10	$ 94.811.014	$ 235.042	$ 90,37