Currency One USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 151.594 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 79.858 | $ 0,999166 |
| 2026-07-17 | $ 0,000000000000000000 | $ 521.032 | $ 0,999175 |
| 2026-07-16 | $ 0,000000000000000000 | $ 440.041 | $ 0,999104 |
| 2026-07-15 | $ 0,000000000000000000 | $ 285.493 | $ 1,002 |
| 2026-07-14 | $ 0,000000000000000000 | $ 285.460 | $ 1,002 |
| 2026-07-13 | $ 0,000000000000000000 | $ 90.510 | $ 1,001 |
| 2026-07-12 | $ 0,000000000000000000 | $ 147.095 | $ 0,999466 |
| 2026-07-11 | $ 0,000000000000000000 | $ 94.111 | $ 0,999351 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9.926.754 | $ 0,999267 |
| 2026-07-09 | $ 0,000000000000000000 | $ 325.271 | $ 1,001 |
| 2026-07-08 | $ 0,000000000000000000 | $ 384.960 | $ 1,001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 388.542 | $ 0,999152 |
| 2026-07-06 | $ 0,000000000000000000 | $ 275.528 | $ 0,999366 |
| 2026-07-05 | $ 0,000000000000000000 | $ 109.701 | $ 0,999256 |
| 2026-07-04 | $ 0,000000000000000000 | $ 160.977 | $ 0,999182 |
| 2026-07-03 | $ 0,000000000000000000 | $ 308.760 | $ 0,999235 |
| 2026-07-02 | $ 0,000000000000000000 | $ 167.128 | $ 0,999037 |
| 2026-07-01 | $ 0,000000000000000000 | $ 370.136 | $ 0,999364 |
| 2026-06-30 | $ 0,000000000000000000 | $ 329.968 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
