Currency One USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 1.049.374 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 739.719 | $ 0,999204 |
| 2026-09-09 | $ 0,000000000000000000 | $ 703.263 | $ 0,998806 |
| 2026-09-08 | $ 0,000000000000000000 | $ 277.991 | $ 1,001 |
| 2026-09-07 | $ 0,000000000000000000 | $ 514.912 | $ 0,998856 |
| 2026-09-06 | $ 0,000000000000000000 | $ 760.191 | $ 1,001 |
| 2026-09-05 | $ 0,000000000000000000 | $ 557.712 | $ 1,001 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.016.020 | $ 1,002 |
| 2026-09-03 | $ 0,000000000000000000 | $ 768.840 | $ 1,001 |
| 2026-09-02 | $ 0,000000000000000000 | $ 514.505 | $ 0,998950 |
| 2026-09-01 | $ 0,000000000000000000 | $ 410.126 | $ 1,001 |
| 2026-08-31 | $ 0,000000000000000000 | $ 68.396 | $ 1,001 |
| 2026-08-30 | $ 0,000000000000000000 | $ 242.594 | $ 0,998706 |
| 2026-08-29 | $ 0,000000000000000000 | $ 986.999 | $ 0,998782 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.064.777 | $ 1,001 |
| 2026-08-27 | $ 0,000000000000000000 | $ 670.947 | $ 0,999204 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.444.413 | $ 1,001 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8.055.639 | $ 0,998977 |
| 2026-08-19 | $ 0,000000000000000000 | $ 549.327 | $ 1,002 |
| 2026-08-18 | $ 0,000000000000000000 | $ 226.810 | $ 0,999326 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
