c8ntinuum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 17.153.530 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 16.586.024 | $ 0,207492 |
| 2026-08-19 | $ 0,000000000000000000 | $ 14.826.529 | $ 0,202965 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13.379.415 | $ 0,198280 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.285.512 | $ 0,197910 |
| 2026-08-16 | $ 0,000000000000000000 | $ 13.425.648 | $ 0,196735 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9.596.442 | $ 0,197366 |
| 2026-08-14 | $ 0,000000000000000000 | $ 9.401.249 | $ 0,195641 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.488.963 | $ 0,196281 |
| 2026-08-12 | $ 0,000000000000000000 | $ 13.197.756 | $ 0,196136 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.678.691 | $ 0,199352 |
| 2026-08-10 | $ 0,000000000000000000 | $ 14.088.326 | $ 0,194588 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13.297.590 | $ 0,197128 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14.097.497 | $ 0,197223 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.180.842 | $ 0,196631 |
| 2026-08-06 | $ 0,000000000000000000 | $ 13.805.142 | $ 0,195108 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14.232.927 | $ 0,196374 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.971.615 | $ 0,196615 |
| 2026-08-03 | $ 0,000000000000000000 | $ 14.062.467 | $ 0,196240 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.468.013 | $ 0,196548 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
