c8ntinuum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 4.459.247 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.634.479 | $ 0,215915 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.420.869 | $ 0,218490 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.972.536 | $ 0,213568 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.017.759 | $ 0,221386 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13.662.145 | $ 0,217861 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11.932.222 | $ 0,218635 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15.362.274 | $ 0,217226 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16.927.709 | $ 0,225221 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16.220.252 | $ 0,232504 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.544.221 | $ 0,238457 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.856.954 | $ 0,231402 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.446.271 | $ 0,228171 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.514.417 | $ 0,228662 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.542.483 | $ 0,232925 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.298.562 | $ 0,230925 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.602.331 | $ 0,230803 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.603.518 | $ 0,230766 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.432.605 | $ 0,233236 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.390.647 | $ 0,238463 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
