c8ntinuum Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 18.958.286 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.631.760 | $ 0,203246 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.178.150 | $ 0,203072 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18.979.389 | $ 0,203771 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.268.471 | $ 0,217366 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.306.532 | $ 0,215645 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.226.416 | $ 0,174755 |
| 2026-06-30 | $ 0,000000000000000000 | $ 17.576.612 | $ 0,172948 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12.820.564 | $ 0,176031 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.477.550 | $ 0,173172 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.435.073 | $ 0,175717 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.139.204 | $ 0,178635 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.542.606 | $ 0,176412 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.972.884 | $ 0,177524 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15.042.359 | $ 0,182507 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.102.976 | $ 0,187776 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.759.769 | $ 0,186418 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.610.670 | $ 0,189060 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.288.707 | $ 0,184716 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.876.000 | $ 0,181005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
