CAICA Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 84,70 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 11,31 | $ 0,00325207 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,79 | $ 0,00324194 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,31 | $ 0,00319603 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,07 | $ 0,00318519 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,62 | $ 0,00319283 |
| 2026-09-03 | $ 0,000000000000000000 | $ 14,99 | $ 0,00320703 |
| 2026-09-02 | $ 0,000000000000000000 | $ 137,13 | $ 0,00314254 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11,15 | $ 0,00311886 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17,16 | $ 0,00324655 |
| 2026-08-30 | $ 0,000000000000000000 | $ 37,21 | $ 0,00324159 |
| 2026-08-29 | $ 0,000000000000000000 | $ 128,72 | $ 0,00324159 |
| 2026-08-28 | $ 0,000000000000000000 | $ 156,22 | $ 0,00296746 |
| 2026-08-27 | $ 0,000000000000000000 | $ 28,43 | $ 0,00313725 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10,90 | $ 0,00313753 |
| 2026-08-25 | $ 0,000000000000000000 | $ 11,09 | $ 0,00306112 |
| 2026-08-24 | $ 0,000000000000000000 | $ 20,95 | $ 0,00306334 |
| 2026-08-23 | $ 0,000000000000000000 | $ 164,34 | $ 0,00306688 |
| 2026-08-22 | $ 0,000000000000000000 | $ 60,30 | $ 0,00306649 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11,13 | $ 0,00283247 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
