Caila Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 2,08 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 252,18 | $ 0,00001917 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.305,02 | $ 0,00001874 |
| 2026-08-09 | $ 0,000000000000000000 | $ 147,42 | $ 0,00001888 |
| 2026-08-08 | $ 0,000000000000000000 | $ 65,19 | $ 0,00001681 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,93 | $ 0,00001625 |
| 2026-08-06 | $ 0,000000000000000000 | $ 109,09 | $ 0,00001608 |
| 2026-08-05 | $ 0,000000000000000000 | $ 103,73 | $ 0,00001613 |
| 2026-08-04 | $ 0,000000000000000000 | $ 199,97 | $ 0,00001618 |
| 2026-08-03 | $ 0,000000000000000000 | $ 73,14 | $ 0,00001612 |
| 2026-08-02 | $ 0,000000000000000000 | $ 45,52 | $ 0,00001644 |
| 2026-08-01 | $ 0,000000000000000000 | $ 141,37 | $ 0,00001633 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.110,99 | $ 0,00001653 |
| 2026-07-30 | $ 0,000000000000000000 | $ 334,69 | $ 0,00001670 |
| 2026-07-29 | $ 0,000000000000000000 | $ 59,32 | $ 0,00001599 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,42 | $ 0,00001569 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,024 | $ 0,00001533 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,71 | $ 0,00001554 |
| 2026-07-25 | $ 0,000000000000000000 | $ 40,02 | $ 0,00001533 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,63 | $ 0,00001534 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
