Camelot Token Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-23	$ 945.160	$ 867,32	N/A
2026-10-22	$ 961.828	$ 1.136,99	$ 31,45
2026-10-21	$ 956.802	$ 2.175,56	$ 32,00
2026-10-20	$ 938.904	$ 3.356,05	$ 31,84
2026-10-19	$ 960.820	$ 2.613,57	$ 31,24
2026-10-18	$ 936.329	$ 881,04	$ 31,97
2026-10-17	$ 937.940	$ 886,29	$ 31,16
2026-10-16	$ 949.519	$ 5.162,75	$ 31,21
2026-10-15	$ 933.311	$ 1.574,50	$ 31,59
2026-10-14	$ 954.580	$ 1.884,30	$ 31,06
2026-10-13	$ 952.211	$ 3.268,41	$ 31,76
2026-10-12	$ 977.345	$ 1.909,85	$ 31,68
2026-10-11	$ 985.338	$ 87,92	$ 32,52
2026-10-10	$ 981.922	$ 8.733,09	$ 32,79
2026-10-09	$ 919.994	$ 4.802,48	$ 32,67
2026-10-08	$ 955.598	$ 3.381,69	$ 30,61
2026-10-07	$ 945.551	$ 3.721,53	$ 31,81
2026-10-06	$ 929.540	$ 2.308,12	$ 31,48
2026-10-05	$ 927.157	$ 787,00	$ 30,98
2026-10-04	$ 934.607	$ 604,62	$ 30,91