CAMLY COIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 5,14 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 226,19 | $ 0,00000310 |
| 2026-09-13 | $ 0,000000000000000000 | $ 182,35 | $ 0,00000308 |
| 2026-09-12 | $ 0,000000000000000000 | $ 201,74 | $ 0,00000304 |
| 2026-09-11 | $ 0,000000000000000000 | $ 104,19 | $ 0,00000303 |
| 2026-09-10 | $ 0,000000000000000000 | $ 61,20 | $ 0,00000277 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10,94 | $ 0,00000291 |
| 2026-09-08 | $ 0,000000000000000000 | $ 324,90 | $ 0,00000295 |
| 2026-09-07 | $ 0,000000000000000000 | $ 43,25 | $ 0,00000292 |
| 2026-09-06 | $ 0,000000000000000000 | $ 22,57 | $ 0,00000332 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,68 | $ 0,00000325 |
| 2026-09-04 | $ 0,000000000000000000 | $ 171,42 | $ 0,00000325 |
| 2026-09-03 | $ 0,000000000000000000 | $ 24,43 | $ 0,00000328 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4,51 | $ 0,00000314 |
| 2026-09-01 | $ 0,000000000000000000 | $ 98,60 | $ 0,00000315 |
| 2026-08-31 | $ 0,000000000000000000 | $ 240,42 | $ 0,00000317 |
| 2026-08-30 | $ 0,000000000000000000 | $ 211,65 | $ 0,00000316 |
| 2026-08-29 | $ 0,000000000000000000 | $ 19,13 | $ 0,00000296 |
| 2026-08-28 | $ 0,000000000000000000 | $ 68,65 | $ 0,00000324 |
| 2026-08-27 | $ 0,000000000000000000 | $ 36,52 | $ 0,00000327 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
