Canton Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-23	$ 4.794.001.247	$ 8.184.790	N/A
2026-07-22	$ 4.955.189.666	$ 7.574.736	$ 0,122495
2026-07-21	$ 4.875.988.502	$ 8.645.957	$ 0,126636
2026-07-20	$ 4.961.697.935	$ 6.284.143	$ 0,124632
2026-07-19	$ 4.885.541.680	$ 7.963.568	$ 0,126844
2026-07-18	$ 5.007.221.733	$ 12.330.152	$ 0,124913
2026-07-17	$ 5.102.132.662	$ 13.041.984	$ 0,128046
2026-07-16	$ 5.361.208.962	$ 25.365.666	$ 0,130493
2026-07-15	$ 5.408.555.726	$ 9.531.503	$ 0,137185
2026-07-14	$ 5.079.280.075	$ 8.265.136	$ 0,138418
2026-07-13	$ 5.193.692.035	$ 6.847.405	$ 0,130015
2026-07-12	$ 5.261.145.221	$ 8.963.761	$ 0,132970
2026-07-11	$ 5.232.792.550	$ 10.836.925	$ 0,134723
2026-07-10	$ 5.184.016.169	$ 16.227.542	$ 0,134021
2026-07-09	$ 4.988.714.345	$ 15.440.684	$ 0,132799
2026-07-08	$ 5.113.460.670	$ 10.368.934	$ 0,127834
2026-07-07	$ 5.390.539.025	$ 10.674.103	$ 0,131055
2026-07-06	$ 5.515.042.612	$ 8.186.018	$ 0,138205
2026-07-05	$ 5.458.222.814	$ 6.299.453	$ 0,141425
2026-07-04	$ 5.471.714.341	$ 9.001.592	$ 0,139996