Cap USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 79.702.804 | $ 0,000000000000000000 | N/A |
| 2026-10-18 | $ 76.704.800 | $ 0,000000000000000000 | $ 0,999843 |
| 2026-10-17 | $ 73.583.239 | $ 0,000000000000000000 | $ 0,999863 |
| 2026-10-16 | $ 74.688.769 | $ 0,000000000000000000 | $ 0,999813 |
| 2026-10-15 | $ 77.981.397 | $ 0,000000000000000000 | $ 0,999883 |
| 2026-10-14 | $ 74.178.257 | $ 0,000000000000000000 | $ 0,999854 |
| 2026-10-13 | $ 73.751.756 | $ 0,000000000000000000 | $ 0,999860 |
| 2026-10-12 | $ 73.407.513 | $ 0,000000000000000000 | $ 0,999884 |
| 2026-10-11 | $ 73.471.680 | $ 0,000000000000000000 | $ 0,999934 |
| 2026-10-10 | $ 75.564.577 | $ 0,000000000000000000 | $ 0,999909 |
| 2026-10-09 | $ 79.609.313 | $ 0,000000000000000000 | $ 0,999914 |
| 2026-10-08 | $ 78.509.728 | $ 0,000000000000000000 | $ 0,999825 |
| 2026-10-07 | $ 71.144.491 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-10-06 | $ 70.902.211 | $ 0,000000000000000000 | $ 0,999885 |
| 2026-10-05 | $ 61.646.277 | $ 0,000000000000000000 | $ 0,999855 |
| 2026-10-04 | $ 61.606.220 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-10-03 | $ 61.551.676 | $ 0,000000000000000000 | $ 0,999933 |
| 2026-10-02 | $ 67.359.234 | $ 0,000000000000000000 | $ 0,999875 |
| 2026-10-01 | $ 87.046.282 | $ 0,000000000000000000 | $ 0,999905 |
| 2026-09-30 | $ 87.038.369 | $ 0,000000000000000000 | $ 0,999955 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
