Cap USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 89.064.012 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 89.109.067 | $ 0,000000000000000000 | $ 0,999926 |
| 2026-08-30 | $ 89.210.520 | $ 0,000000000000000000 | $ 0,999899 |
| 2026-08-29 | $ 88.724.466 | $ 0,000000000000000000 | $ 0,999931 |
| 2026-08-28 | $ 90.514.664 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-08-27 | $ 88.167.154 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-08-26 | $ 88.694.196 | $ 0,000000000000000000 | $ 0,999885 |
| 2026-08-25 | $ 88.840.797 | $ 0,000000000000000000 | $ 0,999932 |
| 2026-08-24 | $ 89.016.424 | $ 0,000000000000000000 | $ 0,999951 |
| 2026-08-23 | $ 88.975.785 | $ 0,000000000000000000 | $ 0,999885 |
| 2026-08-22 | $ 88.483.859 | $ 0,000000000000000000 | $ 0,999961 |
| 2026-08-21 | $ 88.637.214 | $ 0,000000000000000000 | $ 0,999880 |
| 2026-08-20 | $ 90.869.239 | $ 0,000000000000000000 | $ 0,999776 |
| 2026-08-19 | $ 85.566.909 | $ 0,000000000000000000 | $ 0,999830 |
| 2026-08-18 | $ 90.082.842 | $ 0,000000000000000000 | $ 0,999799 |
| 2026-08-17 | $ 102.431.071 | $ 0,000000000000000000 | $ 0,999780 |
| 2026-08-16 | $ 102.885.381 | $ 0,000000000000000000 | $ 0,999840 |
| 2026-08-15 | $ 103.227.221 | $ 0,000000000000000000 | $ 0,999885 |
| 2026-08-14 | $ 99.319.690 | $ 0,000000000000000000 | $ 0,999828 |
| 2026-08-13 | $ 92.962.367 | $ 0,000000000000000000 | $ 0,999856 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
