Capx AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 152.997 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 169.814 | $ 0,187520 |
| 2026-10-13 | $ 0,000000000000000000 | $ 151.452 | $ 0,189245 |
| 2026-10-12 | $ 0,000000000000000000 | $ 171.367 | $ 0,182559 |
| 2026-10-11 | $ 0,000000000000000000 | $ 165.523 | $ 0,190435 |
| 2026-10-10 | $ 0,000000000000000000 | $ 225.245 | $ 0,185339 |
| 2026-10-09 | $ 0,000000000000000000 | $ 204.537 | $ 0,179110 |
| 2026-10-08 | $ 0,000000000000000000 | $ 210.946 | $ 0,176197 |
| 2026-10-07 | $ 0,000000000000000000 | $ 309.086 | $ 0,184398 |
| 2026-10-06 | $ 0,000000000000000000 | $ 346.148 | $ 0,191183 |
| 2026-10-05 | $ 0,000000000000000000 | $ 255.015 | $ 0,172142 |
| 2026-10-04 | $ 0,000000000000000000 | $ 192.892 | $ 0,167300 |
| 2026-10-03 | $ 0,000000000000000000 | $ 238.651 | $ 0,166412 |
| 2026-10-02 | $ 0,000000000000000000 | $ 365.570 | $ 0,167232 |
| 2026-10-01 | $ 0,000000000000000000 | $ 301.075 | $ 0,176588 |
| 2026-09-30 | $ 0,000000000000000000 | $ 163.720 | $ 0,192509 |
| 2026-09-29 | $ 0,000000000000000000 | $ 302.323 | $ 0,204796 |
| 2026-09-28 | $ 0,000000000000000000 | $ 170.485 | $ 0,206746 |
| 2026-09-27 | $ 0,000000000000000000 | $ 222.743 | $ 0,214540 |
| 2026-09-26 | $ 0,000000000000000000 | $ 294.837 | $ 0,214439 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
