Car Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 8.946,85 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.809,34 | $ 26,59 |
| 2026-07-01 | $ 0,000000000000000000 | $ 937,78 | $ 23,74 |
| 2026-06-30 | $ 0,000000000000000000 | $ 162,75 | $ 23,37 |
| 2026-06-29 | $ 0,000000000000000000 | $ 559,16 | $ 23,87 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.423,81 | $ 23,77 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.667,53 | $ 23,89 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.773,50 | $ 24,13 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.782,64 | $ 24,23 |
| 2026-06-24 | $ 0,000000000000000000 | $ 113,00 | $ 24,58 |
| 2026-06-23 | $ 0,000000000000000000 | $ 941,15 | $ 25,16 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.084,95 | $ 24,66 |
| 2026-06-21 | $ 0,000000000000000000 | $ 489,59 | $ 25,33 |
| 2026-06-20 | $ 0,000000000000000000 | $ 605,75 | $ 25,55 |
| 2026-06-19 | $ 0,000000000000000000 | $ 415,15 | $ 27,83 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.576,67 | $ 25,21 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.614,50 | $ 25,88 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.549,81 | $ 28,71 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.404,15 | $ 27,50 |
| 2026-06-14 | $ 0,000000000000000000 | $ 678,00 | $ 25,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
