Car Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 810,33 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 170,44 | $ 27,85 |
| 2026-09-26 | $ 0,000000000000000000 | $ 741,33 | $ 27,88 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.076,13 | $ 27,89 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.066,89 | $ 28,00 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.596,71 | $ 27,88 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.569,26 | $ 28,48 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.073,12 | $ 28,66 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.297,03 | $ 27,58 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.136,97 | $ 27,20 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.822,18 | $ 27,42 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.793,15 | $ 26,43 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.253,58 | $ 26,31 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.025,50 | $ 26,40 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.391,50 | $ 27,07 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.534,22 | $ 26,55 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.509,36 | $ 26,79 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.860,25 | $ 26,89 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.365,21 | $ 26,72 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.849,08 | $ 26,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
