Cardano Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-18	$ 6.203.699.506	$ 257.517.001	N/A
2026-07-17	$ 6.209.627.551	$ 371.578.918	$ 0,166561
2026-07-16	$ 5.991.666.856	$ 240.263.313	$ 0,160715
2026-07-15	$ 6.153.301.177	$ 296.639.963	$ 0,165051
2026-07-14	$ 6.166.475.048	$ 308.596.768	$ 0,165404
2026-07-13	$ 5.865.842.465	$ 241.740.181	$ 0,157340
2026-07-12	$ 6.039.594.536	$ 202.323.139	$ 0,162050
2026-07-11	$ 6.177.644.797	$ 240.152.703	$ 0,165754
2026-07-10	$ 6.204.947.021	$ 308.552.615	$ 0,166487
2026-07-09	$ 6.205.005.594	$ 284.605.665	$ 0,166489
2026-07-08	$ 6.222.562.970	$ 321.651.824	$ 0,166960
2026-07-07	$ 6.496.977.249	$ 300.252.936	$ 0,174352
2026-07-06	$ 6.853.460.328	$ 459.536.734	$ 0,183919
2026-07-05	$ 7.061.866.061	$ 529.844.067	$ 0,189512
2026-07-04	$ 7.151.040.620	$ 766.495.996	$ 0,191905
2026-07-03	$ 6.700.657.144	$ 734.100.425	$ 0,179818
2026-07-02	$ 6.010.833.332	$ 423.731.496	$ 0,161329
2026-07-01	$ 5.731.051.701	$ 292.874.536	$ 0,153820
2026-06-30	$ 5.372.971.440	$ 224.699.263	$ 0,144209
2026-06-29	$ 5.422.302.686	$ 191.610.671	$ 0,145533