Cardano Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-24	$ 7.914.257.969	$ 242.606.860	N/A
2026-10-23	$ 7.964.947.591	$ 306.194.684	$ 0,210679
2026-10-22	$ 8.456.607.683	$ 283.911.407	$ 0,212029
2026-10-21	$ 8.404.687.992	$ 248.861.694	$ 0,225117
2026-10-20	$ 8.188.010.837	$ 225.862.253	$ 0,223770
2026-10-19	$ 8.300.075.551	$ 250.219.323	$ 0,218002
2026-10-18	$ 8.237.887.951	$ 216.507.837	$ 0,220985
2026-10-17	$ 8.469.830.540	$ 289.965.064	$ 0,219329
2026-10-16	$ 8.629.215.898	$ 506.741.797	$ 0,225505
2026-10-15	$ 8.638.888.433	$ 357.557.748	$ 0,229784
2026-10-14	$ 8.853.572.461	$ 434.630.040	$ 0,230042
2026-10-13	$ 8.744.573.158	$ 404.374.806	$ 0,235759
2026-10-12	$ 9.464.852.671	$ 383.007.039	$ 0,232856
2026-10-11	$ 9.348.662.043	$ 525.603.035	$ 0,252036
2026-10-10	$ 9.122.496.129	$ 410.692.982	$ 0,248983
2026-10-09	$ 8.712.308.005	$ 761.891.936	$ 0,242959
2026-10-08	$ 9.588.951.812	$ 640.732.919	$ 0,232035
2026-10-07	$ 10.042.108.303	$ 671.625.006	$ 0,255382
2026-10-06	$ 10.151.563.320	$ 999.896.222	$ 0,267451
2026-10-05	$ 9.750.554.879	$ 606.601.384	$ 0,270411