Cardano Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 6.147.872.065	$ 517.223.605	N/A
2026-07-02	$ 6.010.833.332	$ 423.731.496	$ 0,161329
2026-07-01	$ 5.731.051.701	$ 292.874.536	$ 0,153820
2026-06-30	$ 5.372.971.440	$ 224.699.263	$ 0,144209
2026-06-29	$ 5.422.302.686	$ 191.610.671	$ 0,145533
2026-06-28	$ 5.353.660.364	$ 143.442.220	$ 0,143690
2026-06-27	$ 5.404.237.227	$ 161.738.610	$ 0,145112
2026-06-26	$ 5.520.305.519	$ 303.531.400	$ 0,148228
2026-06-25	$ 5.345.942.518	$ 428.122.357	$ 0,143546
2026-06-24	$ 5.527.854.487	$ 588.260.321	$ 0,148431
2026-06-23	$ 5.636.876.581	$ 411.190.372	$ 0,151358
2026-06-22	$ 5.894.566.557	$ 328.197.670	$ 0,158403
2026-06-21	$ 5.824.904.087	$ 263.865.379	$ 0,156531
2026-06-20	$ 6.069.653.961	$ 268.679.582	$ 0,163108
2026-06-19	$ 6.028.881.227	$ 308.511.177	$ 0,162012
2026-06-18	$ 6.085.674.705	$ 354.827.567	$ 0,163538
2026-06-17	$ 6.201.826.428	$ 535.415.197	$ 0,166689
2026-06-16	$ 6.407.531.474	$ 417.766.777	$ 0,172218
2026-06-15	$ 6.640.177.122	$ 676.005.773	$ 0,178471
2026-06-14	$ 6.804.159.501	$ 415.042.876	$ 0,182878