Casinocoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 21,89 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 53,85 | $ 0,00005504 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14,00 | $ 0,00005476 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,89 | $ 0,00005217 |
| 2026-10-04 | $ 0,000000000000000000 | $ 24,11 | $ 0,00005216 |
| 2026-10-03 | $ 0,000000000000000000 | $ 46,52 | $ 0,00005134 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8,82 | $ 0,00005035 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8,86 | $ 0,00004886 |
| 2026-09-30 | $ 0,000000000000000000 | $ 48,22 | $ 0,00004905 |
| 2026-09-29 | $ 0,000000000000000000 | $ 61,78 | $ 0,00005094 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,93 | $ 0,00005106 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,17 | $ 0,00005000 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5,17 | $ 0,00005140 |
| 2026-09-23 | $ 0,000000000000000000 | $ 28,66 | $ 0,00005138 |
| 2026-09-22 | $ 0,000000000000000000 | $ 29,07 | $ 0,00005104 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,70 | $ 0,00005119 |
| 2026-09-20 | $ 0,000000000000000000 | $ 90,57 | $ 0,00004864 |
| 2026-09-19 | $ 0,000000000000000000 | $ 419,62 | $ 0,00004739 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9,91 | $ 0,00005494 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10,71 | $ 0,00006483 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
