Casinocoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 281,25 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 103,34 | $ 0,00005474 |
| 2026-08-24 | $ 0,000000000000000000 | $ 29,62 | $ 0,00007709 |
| 2026-08-23 | $ 0,000000000000000000 | $ 52,27 | $ 0,00008440 |
| 2026-08-22 | $ 0,000000000000000000 | $ 132,41 | $ 0,00008662 |
| 2026-08-21 | $ 0,000000000000000000 | $ 300,65 | $ 0,00008646 |
| 2026-08-20 | $ 0,000000000000000000 | $ 101,16 | $ 0,00007191 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.884,50 | $ 0,00007510 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.691,51 | $ 0,00008059 |
| 2026-08-17 | $ 0,000000000000000000 | $ 139,04 | $ 0,00011968 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00010708 |
| 2026-08-15 | $ 0,000000000000000000 | $ 329,46 | $ 0,00011477 |
| 2026-08-14 | $ 0,000000000000000000 | $ 434,44 | $ 0,00011492 |
| 2026-08-13 | $ 0,000000000000000000 | $ 203,28 | $ 0,00010133 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,84 | $ 0,00008863 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18,98 | $ 0,00007882 |
| 2026-08-08 | $ 0,000000000000000000 | $ 233,56 | $ 0,00007708 |
| 2026-08-07 | $ 0,000000000000000000 | $ 63,45 | $ 0,00006685 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,45 | $ 0,00006055 |
| 2026-08-04 | $ 0,000000000000000000 | $ 95,14 | $ 0,00006445 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
