Casinocoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 183,63 | $ 0,00007135 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,21 | $ 0,00007644 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,33 | $ 0,00007836 |
| 2026-06-28 | $ 0,000000000000000000 | $ 102,49 | $ 0,00007854 |
| 2026-06-27 | $ 0,000000000000000000 | $ 99,48 | $ 0,00008492 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24,22 | $ 0,00007809 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,66 | $ 0,00007804 |
| 2026-06-15 | $ 0,000000000000000000 | $ 147,62 | $ 0,00007714 |
| 2026-06-14 | $ 0,000000000000000000 | $ 45,95 | $ 0,00007847 |
| 2026-06-13 | $ 0,000000000000000000 | $ 58,77 | $ 0,00007884 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,65 | $ 0,00007156 |
| 2026-06-11 | $ 0,000000000000000000 | $ 161,51 | $ 0,00007189 |
| 2026-06-06 | $ 0,000000000000000000 | $ 48,92 | $ 0,00006184 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,14 | $ 0,00006247 |
| 2026-06-04 | $ 0,000000000000000000 | $ 41,52 | $ 0,00006597 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16,84 | $ 0,00006999 |
| 2026-06-02 | $ 0,000000000000000000 | $ 34,11 | $ 0,00007113 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
