Casinocoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 52,27 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 132,55 | $ 0,00008662 |
| 2026-08-21 | $ 0,000000000000000000 | $ 300,58 | $ 0,00008655 |
| 2026-08-20 | $ 0,000000000000000000 | $ 101,29 | $ 0,00007189 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.884,49 | $ 0,00007520 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.691,77 | $ 0,00008059 |
| 2026-08-17 | $ 0,000000000000000000 | $ 139,04 | $ 0,00011969 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00010708 |
| 2026-08-15 | $ 0,000000000000000000 | $ 213,39 | $ 0,00011475 |
| 2026-08-14 | $ 0,000000000000000000 | $ 434,74 | $ 0,00011493 |
| 2026-08-13 | $ 0,000000000000000000 | $ 203,28 | $ 0,00010140 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,84 | $ 0,00008863 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18,98 | $ 0,00007882 |
| 2026-08-08 | $ 0,000000000000000000 | $ 233,43 | $ 0,00007708 |
| 2026-08-07 | $ 0,000000000000000000 | $ 63,45 | $ 0,00006681 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,45 | $ 0,00006055 |
| 2026-08-04 | $ 0,000000000000000000 | $ 95,15 | $ 0,00006443 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,57 | $ 0,00006796 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,64 | $ 0,00007279 |
| 2026-08-01 | $ 0,000000000000000000 | $ 402,41 | $ 0,00006999 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
