Cat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 82.281 | $ 147,63 | N/A |
| 2026-10-24 | $ 82.532 | $ 300,97 | $ 0,000000000214682 |
| 2026-10-23 | $ 81.235 | $ 156,06 | $ 0,000000000215525 |
| 2026-10-22 | $ 83.052 | $ 11,10 | $ 0,000000000212096 |
| 2026-10-21 | $ 82.536 | $ 35,05 | $ 0,000000000216715 |
| 2026-10-20 | $ 81.611 | $ 186,49 | $ 0,000000000215341 |
| 2026-10-19 | $ 80.455 | $ 64,72 | $ 0,000000000212839 |
| 2026-10-18 | $ 79.887 | $ 2.226,01 | $ 0,000000000209987 |
| 2026-10-17 | $ 83.304 | $ 90,28 | $ 0,000000000208432 |
| 2026-10-16 | $ 84.406 | $ 34,58 | $ 0,000000000214381 |
| 2026-10-15 | $ 83.958 | $ 655,92 | $ 0,000000000217161 |
| 2026-10-14 | $ 86.886 | $ 112,83 | $ 0,000000000216011 |
| 2026-10-13 | $ 86.012 | $ 122,77 | $ 0,000000000221819 |
| 2026-10-12 | $ 88.550 | $ 980,04 | $ 0,000000000219303 |
| 2026-10-11 | $ 87.578 | $ 409,52 | $ 0,000000000225760 |
| 2026-10-10 | $ 87.250 | $ 1.438,32 | $ 0,000000000223118 |
| 2026-10-09 | $ 85.883 | $ 43,14 | $ 0,000000000222281 |
| 2026-10-08 | $ 90.285 | $ 853,37 | $ 0,000000000219973 |
| 2026-10-07 | $ 93.053 | $ 1.771,56 | $ 0,000000000231150 |
| 2026-10-06 | $ 96.603 | $ 598,01 | $ 0,000000000236012 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
