Catcoin [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 1.356.086 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.336.472 | $ 0,000000000005194 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.249.411 | $ 0,000000000005192 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.306.312 | $ 0,000000000005386 |
| 2026-10-20 | $ 0,000000000000000000 | $ 175.246 | $ 0,000000000005271 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.123.243 | $ 0,000000000005214 |
| 2026-10-18 | $ 0,000000000000000000 | $ 17,47 | $ 0,000000000005077 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.187.570 | $ 0,000000000005159 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.291.491 | $ 0,000000000005196 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.220.876 | $ 0,000000000005289 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.296.833 | $ 0,000000000005205 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.090.821 | $ 0,000000000005409 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.173.651 | $ 0,000000000005497 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.142.382 | $ 0,000000000005631 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.216.761 | $ 0,000000000005598 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.218.337 | $ 0,000000000005497 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.149.425 | $ 0,000000000005506 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.229.962 | $ 0,000000000005902 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.202.480 | $ 0,000000000006194 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.149.206 | $ 0,000000000006078 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
