CatCoin Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 12,42 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000208060 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000000208932 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000211232 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,81 | $ 0,000000000209139 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13,73 | $ 0,000000000205237 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7,85 | $ 0,000000000205071 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000000204408 |
| 2026-09-29 | $ 0,000000000000000000 | $ 14,55 | $ 0,000000000201720 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10,42 | $ 0,000000000203158 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18,86 | $ 0,000000000207108 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6,88 | $ 0,000000000014241 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000000014179 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,23 | $ 0,000000000014184 |
| 2026-09-23 | $ 0,000000000000000000 | $ 180,85 | $ 0,000000000204598 |
| 2026-09-22 | $ 0,000000000000000000 | $ 147,54 | $ 0,000000000210122 |
| 2026-09-21 | $ 0,000000000000000000 | $ 45,31 | $ 0,000000000214316 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,90 | $ 0,000000000014054 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000013826 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18,61 | $ 0,000000000204326 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
