CatCoin Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 4,94 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,96 | $ 0,000000000153839 |
| 2026-06-25 | $ 0,000000000000000000 | $ 79,73 | $ 0,000000000079314 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000008117 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000157068 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000009080 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000000008878 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,73 | $ 0,000000000009031 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000000158063 |
| 2026-06-18 | $ 0,000000000000000000 | $ 21,42 | $ 0,000000000065377 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21,42 | $ 0,000000000164152 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000000164152 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000000169997 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000169997 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,65 | $ 0,000000000165911 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,45 | $ 0,000000000164454 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20,45 | $ 0,000000000145093 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000000145093 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,51 | $ 0,000000000164955 |
| 2026-06-07 | $ 0,000000000000000000 | $ 41,96 | $ 0,000000000008357 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
