Catcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 1.048.039	$ 1.142.788	N/A
2026-06-27	$ 1.038.683	$ 1.266.246	$ 0,000000000030600
2026-06-26	$ 1.035.218	$ 1.120.876	$ 0,000000000030327
2026-06-25	$ 1.040.331	$ 1.195.170	$ 0,000000000030226
2026-06-24	$ 1.052.876	$ 1.087.657	$ 0,000000000030375
2026-06-23	$ 1.056.775	$ 1.186.345	$ 0,000000000030938
2026-06-22	$ 1.077.787	$ 1.225.560	$ 0,000000000030855
2026-06-21	$ 1.084.326	$ 1.246.714	$ 0,000000000031470
2026-06-20	$ 1.063.388	$ 1.250.497	$ 0,000000000031660
2026-06-19	$ 1.074.018	$ 1.078.973	$ 0,000000000031048
2026-06-18	$ 1.145.421	$ 32.742	$ 0,000000000031353
2026-06-17	$ 1.127.828	$ 1.175.157	$ 0,000000000033443
2026-06-16	$ 1.129.134	$ 1.174.600	$ 0,000000000032930
2026-06-15	$ 1.059.282	$ 1.197.056	$ 0,000000000032968
2026-06-14	$ 1.033.737	$ 1.191.181	$ 0,000000000030929
2026-06-13	$ 1.023.522	$ 1.192.522	$ 0,000000000030181
2026-06-12	$ 1.038.269	$ 1.312.314	$ 0,000000000029884
2026-06-11	$ 1.024.186	$ 1.267.321	$ 0,000000000030315
2026-06-10	$ 1.048.493	$ 1.108.083	$ 0,000000000029903
2026-06-09	$ 1.097.464	$ 1.213.770	$ 0,000000000030616