Catcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 1.062.506	$ 1.330.019	N/A
2026-07-01	$ 1.045.992	$ 1.420.800	$ 0,000000000030540
2026-06-30	$ 1.009.383	$ 1.226.486	$ 0,000000000029472
2026-06-29	$ 1.044.434	$ 1.188.725	$ 0,000000000030495
2026-06-28	$ 1.052.765	$ 1.212.964	$ 0,000000000030738
2026-06-27	$ 1.048.399	$ 1.133.928	$ 0,000000000030611
2026-06-26	$ 1.038.972	$ 1.266.999	$ 0,000000000030336
2026-06-25	$ 1.035.890	$ 1.135.530	$ 0,000000000030246
2026-06-24	$ 1.040.621	$ 1.191.841	$ 0,000000000030384
2026-06-23	$ 1.059.957	$ 1.090.939	$ 0,000000000030948
2026-06-22	$ 1.056.746	$ 1.177.651	$ 0,000000000030854
2026-06-21	$ 1.078.051	$ 1.231.421	$ 0,000000000031477
2026-06-20	$ 1.084.564	$ 1.249.302	$ 0,000000000031667
2026-06-19	$ 1.063.467	$ 1.246.637	$ 0,000000000031051
2026-06-18	$ 1.072.994	$ 1.050.851	$ 0,000000000031329
2026-06-17	$ 1.137.907	$ 10.502,65	$ 0,000000000033224
2026-06-16	$ 1.135.178	$ 17.590,10	$ 0,000000000033145
2026-06-15	$ 1.129.383	$ 1.151.243	$ 0,000000000032975
2026-06-14	$ 1.058.844	$ 1.174.515	$ 0,000000000030916
2026-06-13	$ 1.033.630	$ 1.162.689	$ 0,000000000030180