cbBTC Core Morpho Vault Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 3.504,52 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 3.501,92 | $ 0,000000000000000000 | $ 60.644 |
| 2026-06-25 | $ 3.556,80 | $ 0,000000000000000000 | $ 60.364 |
| 2026-06-24 | $ 3.655,34 | $ 0,000000000000000000 | $ 61.555 |
| 2026-06-23 | $ 3.733,54 | $ 0,000000000000000000 | $ 63.227 |
| 2026-06-22 | $ 3.703,17 | $ 0,000000000000000000 | $ 64.602 |
| 2026-06-21 | $ 3.751,48 | $ 0,000000000000000000 | $ 64.006 |
| 2026-06-20 | $ 3.696,86 | $ 0,000000000000000000 | $ 64.940 |
| 2026-06-19 | $ 3.669,91 | $ 0,000000000000000000 | $ 63.954 |
| 2026-06-18 | $ 3.759,74 | $ 0,000000000000000000 | $ 63.512 |
| 2026-06-17 | $ 3.835,23 | $ 0,000000000000000000 | $ 65.108 |
| 2026-06-16 | $ 3.864,10 | $ 0,000000000000000000 | $ 66.352 |
| 2026-06-15 | $ 3.833,75 | $ 0,000000000000000000 | $ 66.873 |
| 2026-06-14 | $ 3.764,75 | $ 0,000000000000000000 | $ 66.278 |
| 2026-06-13 | $ 3.708,15 | $ 0,000000000000000000 | $ 65.092 |
| 2026-06-12 | $ 3.705,17 | $ 0,000000000000000000 | $ 64.232 |
| 2026-06-11 | $ 3.592,39 | $ 0,000000000000000000 | $ 64.290 |
| 2026-06-10 | $ 3.600,25 | $ 0,000000000000000000 | $ 62.144 |
| 2026-06-09 | $ 3.680,09 | $ 0,000000000000000000 | $ 62.270 |
| 2026-06-08 | $ 3.691,75 | $ 0,000000000000000000 | $ 63.753 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
