cbBTC Core Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 4.934,24 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 4.932,10 | $ 0,000000000000000000 | $ 85.393 |
| 2026-09-26 | $ 4.911,05 | $ 0,000000000000000000 | $ 85.356 |
| 2026-09-25 | $ 4.927,81 | $ 0,000000000000000000 | $ 84.991 |
| 2026-09-24 | $ 4.929,18 | $ 0,000000000000000000 | $ 85.281 |
| 2026-09-23 | $ 5.023,21 | $ 0,000000000000000000 | $ 85.305 |
| 2026-09-22 | $ 5.046,24 | $ 0,000000000000000000 | $ 86.932 |
| 2026-09-21 | $ 4.744,02 | $ 0,000000000000000000 | $ 87.331 |
| 2026-09-20 | $ 4.751,31 | $ 0,000000000000000000 | $ 82.101 |
| 2026-09-19 | $ 4.725,65 | $ 0,000000000000000000 | $ 82.227 |
| 2026-09-18 | $ 4.459,55 | $ 0,000000000000000000 | $ 81.783 |
| 2026-09-17 | $ 4.451,31 | $ 0,000000000000000000 | $ 77.178 |
| 2026-09-16 | $ 4.419,77 | $ 0,000000000000000000 | $ 77.035 |
| 2026-09-15 | $ 4.557,82 | $ 0,000000000000000000 | $ 76.489 |
| 2026-09-14 | $ 4.489,56 | $ 0,000000000000000000 | $ 78.878 |
| 2026-09-13 | $ 4.511,45 | $ 0,000000000000000000 | $ 77.697 |
| 2026-09-12 | $ 4.510,74 | $ 0,000000000000000000 | $ 78.076 |
| 2026-09-11 | $ 4.474,62 | $ 0,000000000000000000 | $ 78.064 |
| 2026-09-10 | $ 4.571,58 | $ 0,000000000000000000 | $ 77.438 |
| 2026-09-09 | $ 4.579,02 | $ 0,000000000000000000 | $ 79.116 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
