cbBTC Core Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 4.510,74 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 4.474,62 | $ 0,000000000000000000 | $ 78.064 |
| 2026-09-10 | $ 4.571,58 | $ 0,000000000000000000 | $ 77.438 |
| 2026-09-09 | $ 4.579,02 | $ 0,000000000000000000 | $ 79.116 |
| 2026-09-08 | $ 4.622,06 | $ 0,000000000000000000 | $ 79.245 |
| 2026-09-07 | $ 4.700,52 | $ 0,000000000000000000 | $ 79.990 |
| 2026-09-06 | $ 4.661,75 | $ 0,000000000000000000 | $ 81.348 |
| 2026-09-05 | $ 4.652,00 | $ 0,000000000000000000 | $ 80.677 |
| 2026-09-04 | $ 4.742,40 | $ 0,000000000000000000 | $ 80.508 |
| 2026-09-03 | $ 4.518,43 | $ 0,000000000000000000 | $ 82.073 |
| 2026-09-02 | $ 4.522,03 | $ 0,000000000000000000 | $ 78.197 |
| 2026-09-01 | $ 4.585,48 | $ 0,000000000000000000 | $ 78.259 |
| 2026-08-31 | $ 4.535,74 | $ 0,000000000000000000 | $ 79.357 |
| 2026-08-30 | $ 4.571,06 | $ 0,000000000000000000 | $ 78.496 |
| 2026-08-29 | $ 4.543,61 | $ 0,000000000000000000 | $ 79.107 |
| 2026-08-28 | $ 4.691,26 | $ 0,000000000000000000 | $ 78.632 |
| 2026-08-27 | $ 4.618,77 | $ 0,000000000000000000 | $ 81.188 |
| 2026-08-26 | $ 4.566,96 | $ 0,000000000000000000 | $ 79.933 |
| 2026-08-25 | $ 4.603,31 | $ 0,000000000000000000 | $ 79.036 |
| 2026-08-24 | $ 4.530,14 | $ 0,000000000000000000 | $ 79.666 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
