cbBTC Core Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 3.661,97 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 3.681,95 | $ 0,000000000000000000 | $ 63.375 |
| 2026-08-15 | $ 3.690,12 | $ 0,000000000000000000 | $ 63.720 |
| 2026-08-14 | $ 3.704,17 | $ 0,000000000000000000 | $ 63.862 |
| 2026-08-13 | $ 3.704,44 | $ 0,000000000000000000 | $ 64.105 |
| 2026-08-12 | $ 3.694,45 | $ 0,000000000000000000 | $ 64.110 |
| 2026-08-11 | $ 3.730,70 | $ 0,000000000000000000 | $ 63.937 |
| 2026-08-10 | $ 3.793,32 | $ 0,000000000000000000 | $ 64.564 |
| 2026-08-09 | $ 3.817,42 | $ 0,000000000000000000 | $ 65.648 |
| 2026-08-08 | $ 3.792,29 | $ 0,000000000000000000 | $ 66.065 |
| 2026-08-07 | $ 3.743,14 | $ 0,000000000000000000 | $ 65.630 |
| 2026-08-06 | $ 3.768,95 | $ 0,000000000000000000 | $ 64.779 |
| 2026-08-05 | $ 3.752,90 | $ 0,000000000000000000 | $ 65.226 |
| 2026-08-04 | $ 3.703,61 | $ 0,000000000000000000 | $ 64.948 |
| 2026-08-03 | $ 3.704,74 | $ 0,000000000000000000 | $ 64.095 |
| 2026-08-02 | $ 3.669,83 | $ 0,000000000000000000 | $ 64.115 |
| 2026-08-01 | $ 3.682,21 | $ 0,000000000000000000 | $ 63.510 |
| 2026-07-31 | $ 3.781,05 | $ 0,000000000000000000 | $ 63.725 |
| 2026-07-30 | $ 3.729,77 | $ 0,000000000000000000 | $ 65.435 |
| 2026-07-29 | $ 3.741,97 | $ 0,000000000000000000 | $ 64.548 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
