CCQKL Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 2,63 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,30 | $ 0,00127464 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,19 | $ 0,00126822 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,47 | $ 0,00127510 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,90 | $ 0,00127556 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,72 | $ 0,00127575 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,57 | $ 0,00127216 |
| 2026-06-05 | $ 0,000000000000000000 | $ 44,57 | $ 0,00127156 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,82 | $ 0,00128128 |
| 2026-06-03 | $ 0,000000000000000000 | $ 839,68 | $ 0,00127024 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.916,96 | $ 0,00127177 |
| 2026-06-01 | $ 0,000000000000000000 | $ 324,05 | $ 0,00132454 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29,53 | $ 0,00134542 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,83 | $ 0,00132793 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,83 | $ 0,00132136 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,68 | $ 0,00132138 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6,81 | $ 0,00132131 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,05 | $ 0,00132819 |
| 2026-05-25 | $ 0,000000000000000000 | $ 55,97 | $ 0,00132846 |
| 2026-05-24 | $ 0,000000000000000000 | $ 203,73 | $ 0,00132504 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
