CeluvPlay Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 1.048,48 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 1.048,48 | $ 199,25 | $ 0,00000439 |
| 2026-06-25 | $ 1.087,95 | $ 0,000000000000000000 | $ 0,00000439 |
| 2026-06-24 | $ 1.087,95 | $ 0,000000000000000000 | $ 0,00000456 |
| 2026-06-23 | $ 1.087,95 | $ 0,000000000000000000 | $ 0,00000456 |
| 2026-06-22 | $ 1.087,95 | $ 0,000000000000000000 | $ 0,00000456 |
| 2026-06-21 | $ 1.087,95 | $ 0,000000000000000000 | $ 0,00000456 |
| 2026-06-20 | $ 1.087,95 | $ 0,000000000000000000 | $ 0,00000456 |
| 2026-06-19 | $ 1.087,95 | $ 12,15 | $ 0,00000456 |
| 2026-06-18 | $ 1.044,11 | $ 0,000000000000000000 | $ 0,00000456 |
| 2026-06-17 | $ 1.044,11 | $ 0,000000000000000000 | $ 0,00000437 |
| 2026-06-16 | $ 1.044,11 | $ 0,000000000000000000 | $ 0,00000437 |
| 2026-06-15 | $ 1.045,36 | $ 20,78 | $ 0,00000437 |
| 2026-06-14 | $ 1.158,03 | $ 531,08 | $ 0,00000438 |
| 2026-06-13 | $ 1.141,26 | $ 422,35 | $ 0,00000485 |
| 2026-06-12 | $ 1.178,21 | $ 278,39 | $ 0,00000478 |
| 2026-06-11 | $ 1.118,24 | $ 1,37 | $ 0,00000493 |
| 2026-06-10 | $ 1.124,66 | $ 16,91 | $ 0,00000468 |
| 2026-06-09 | $ 1.140,37 | $ 5,76 | $ 0,00000471 |
| 2026-06-08 | $ 1.131,72 | $ 0,000000000000000000 | $ 0,00000478 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
