Centcex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 1,25 | $ 0,00005521 |
| 2026-07-18 | $ 0,000000000000000000 | $ 5,25 | $ 0,00005538 |
| 2026-07-17 | $ 0,000000000000000000 | $ 22,92 | $ 0,00005467 |
| 2026-07-16 | $ 0,000000000000000000 | $ 259,30 | $ 0,00005557 |
| 2026-07-15 | $ 0,000000000000000000 | $ 522,62 | $ 0,00005602 |
| 2026-07-14 | $ 0,000000000000000000 | $ 95,20 | $ 0,00005664 |
| 2026-07-13 | $ 0,000000000000000000 | $ 24,35 | $ 0,00005514 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16,56 | $ 0,00005589 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,73 | $ 0,00005613 |
| 2026-07-10 | $ 0,000000000000000000 | $ 37,45 | $ 0,00005608 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,86 | $ 0,00005507 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,84 | $ 0,00005636 |
| 2026-07-06 | $ 0,000000000000000000 | $ 257,66 | $ 0,00005708 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,11 | $ 0,00005742 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,92 | $ 0,00005613 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,82 | $ 0,00005584 |
| 2026-07-02 | $ 0,000000000000000000 | $ 36,44 | $ 0,00005445 |
| 2026-07-01 | $ 0,000000000000000000 | $ 36,81 | $ 0,00005366 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,03 | $ 0,00005356 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,41 | $ 0,00005444 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
