Centcex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 86,78 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 73,32 | $ 0,00006731 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14,81 | $ 0,00006791 |
| 2026-10-15 | $ 0,000000000000000000 | $ 68,61 | $ 0,00006858 |
| 2026-10-14 | $ 0,000000000000000000 | $ 49,44 | $ 0,00006896 |
| 2026-10-13 | $ 0,000000000000000000 | $ 130,32 | $ 0,00006981 |
| 2026-10-12 | $ 0,000000000000000000 | $ 22,04 | $ 0,00006912 |
| 2026-10-11 | $ 0,000000000000000000 | $ 26,39 | $ 0,00007024 |
| 2026-10-10 | $ 0,000000000000000000 | $ 129,82 | $ 0,00007104 |
| 2026-10-09 | $ 0,000000000000000000 | $ 217,18 | $ 0,00007031 |
| 2026-10-08 | $ 0,000000000000000000 | $ 23,39 | $ 0,00006969 |
| 2026-10-07 | $ 0,000000000000000000 | $ 28,61 | $ 0,00007321 |
| 2026-10-06 | $ 0,000000000000000000 | $ 133,49 | $ 0,00007361 |
| 2026-10-05 | $ 0,000000000000000000 | $ 51,25 | $ 0,00007454 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,57 | $ 0,00007475 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,38 | $ 0,00007431 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,97 | $ 0,00007321 |
| 2026-09-30 | $ 0,000000000000000000 | $ 68,81 | $ 0,00007247 |
| 2026-09-29 | $ 0,000000000000000000 | $ 74,95 | $ 0,00007178 |
| 2026-09-28 | $ 0,000000000000000000 | $ 21,36 | $ 0,00007207 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
