Ceylon Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 3.312.505 | $ 31.853 | N/A |
| 2026-06-20 | $ 3.437.822 | $ 45.282 | $ 0,000000828126 |
| 2026-06-19 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000858564 |
| 2026-06-18 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-17 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-16 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-15 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-14 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-13 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-12 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-11 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-10 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-09 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-08 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-07 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-06 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-05 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-04 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-03 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
| 2026-06-02 | $ 3.299,25 | $ 0,000000000000000000 | $ 0,000000000824812 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
