ChainCade Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 5,35 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 10,43 | $ 0,000000000475508 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,047 | $ 0,000000000476665 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000484427 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000474678 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15,98 | $ 0,000000000472963 |
| 2026-07-11 | $ 0,000000000000000000 | $ 25,18 | $ 0,000000000478587 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000478842 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000479922 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000475823 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000480333 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000487068 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000000491087 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000479255 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000477934 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000465245 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000000464687 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000000461039 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000463120 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000468660 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
