ChainOpera AI Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 53.459.137	$ 5.441.784	N/A
2026-06-27	$ 54.055.932	$ 5.136.883	$ 0,284357
2026-06-26	$ 51.161.363	$ 6.885.193	$ 0,287650
2026-06-25	$ 54.522.798	$ 9.818.457	$ 0,272160
2026-06-24	$ 65.834.497	$ 6.769.266	$ 0,289967
2026-06-23	$ 65.592.556	$ 7.999.253	$ 0,350183
2026-06-22	$ 65.854.030	$ 5.274.476	$ 0,348892
2026-06-21	$ 64.785.955	$ 5.335.749	$ 0,348388
2026-06-20	$ 65.579.277	$ 7.863.152	$ 0,344828
2026-06-19	$ 60.964.953	$ 9.701.193	$ 0,348772
2026-06-18	$ 63.178.487	$ 22.654.039	$ 0,324280
2026-06-17	$ 64.646.233	$ 20.267.924	$ 0,351285
2026-06-16	$ 60.445.389	$ 19.859.594	$ 0,344082
2026-06-15	$ 70.585.998	$ 87.149.382	$ 0,321677
2026-06-14	$ 77.966.994	$ 129.403.429	$ 0,375680
2026-06-13	$ 68.882.498	$ 41.712.308	$ 0,416222
2026-06-12	$ 57.528.619	$ 14.972.299	$ 0,366108
2026-06-11	$ 43.046.724	$ 3.656.622	$ 0,308128
2026-06-10	$ 43.947.698	$ 4.889.638	$ 0,228973
2026-06-09	$ 45.265.424	$ 7.519.187	$ 0,233887