Changcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 28,23 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 61,75 | $ 2,82 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,04 | $ 2,81 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,86 | $ 2,80 |
| 2026-07-01 | $ 0,000000000000000000 | $ 52,66 | $ 2,83 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28,08 | $ 2,84 |
| 2026-06-29 | $ 0,000000000000000000 | $ 85,05 | $ 2,85 |
| 2026-06-27 | $ 0,000000000000000000 | $ 37,26 | $ 2,91 |
| 2026-06-26 | $ 0,000000000000000000 | $ 47,44 | $ 2,94 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23,74 | $ 2,97 |
| 2026-06-21 | $ 0,000000000000000000 | $ 74,94 | $ 2,98 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54,28 | $ 2,92 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,81 | $ 2,95 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,15 | $ 2,96 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29,64 | $ 2,96 |
| 2026-06-16 | $ 0,000000000000000000 | $ 69,62 | $ 2,97 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,22 | $ 2,94 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,95 | $ 2,95 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54,34 | $ 2,95 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,25 | $ 2,94 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
