Cheems CTO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 68.959 | $ 49,85 | N/A |
| 2026-10-22 | $ 71.453 | $ 3,78 | $ 0,000000000163918 |
| 2026-10-21 | $ 70.330 | $ 19,92 | $ 0,000000000169847 |
| 2026-10-20 | $ 69.147 | $ 101,22 | $ 0,000000000167177 |
| 2026-10-19 | $ 69.477 | $ 7,61 | $ 0,000000000164366 |
| 2026-10-18 | $ 69.172 | $ 5,07 | $ 0,000000000165151 |
| 2026-10-16 | $ 70.277 | $ 721,71 | $ 0,000000000164425 |
| 2026-10-15 | $ 71.911 | $ 632,40 | $ 0,000000000167051 |
| 2026-10-14 | $ 72.732 | $ 27,64 | $ 0,000000000170936 |
| 2026-10-13 | $ 73.121 | $ 35,46 | $ 0,000000000172887 |
| 2026-10-11 | $ 71.328 | $ 715,18 | $ 0,000000000173812 |
| 2026-10-10 | $ 69.677 | $ 297,25 | $ 0,000000000169549 |
| 2026-10-09 | $ 69.987 | $ 295,75 | $ 0,000000000165625 |
| 2026-10-08 | $ 73.228 | $ 72,36 | $ 0,000000000166362 |
| 2026-10-07 | $ 76.767 | $ 251,26 | $ 0,000000000174065 |
| 2026-10-06 | $ 77.947 | $ 74,83 | $ 0,000000000182478 |
| 2026-10-05 | $ 78.134 | $ 559,05 | $ 0,000000000185283 |
| 2026-10-04 | $ 76.415 | $ 3,57 | $ 0,000000000185727 |
| 2026-10-03 | $ 76.273 | $ 1,13 | $ 0,000000000181642 |
| 2026-10-01 | $ 76.178 | $ 2,74 | $ 0,000000000181303 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
