Cheems Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 105.464.476 | $ 1.301.334 | N/A |
| 2026-06-08 | $ 99.494.425 | $ 950.946 | $ 0,000000517502 |
| 2026-06-07 | $ 97.474.023 | $ 999.749 | $ 0,000000488513 |
| 2026-06-06 | $ 98.889.703 | $ 975.466 | $ 0,000000478581 |
| 2026-06-05 | $ 108.897.779 | $ 1.004.655 | $ 0,000000485532 |
| 2026-06-04 | $ 117.117.850 | $ 984.332 | $ 0,000000534670 |
| 2026-06-03 | $ 117.468.011 | $ 925.819 | $ 0,000000575002 |
| 2026-06-02 | $ 125.819.511 | $ 1.021.840 | $ 0,000000576470 |
| 2026-06-01 | $ 128.805.456 | $ 952.007 | $ 0,000000618513 |
| 2026-05-31 | $ 131.018.948 | $ 1.047.496 | $ 0,000000632802 |
| 2026-05-30 | $ 122.052.685 | $ 935.480 | $ 0,000000643281 |
| 2026-05-29 | $ 124.048.336 | $ 1.057.632 | $ 0,000000599064 |
| 2026-05-28 | $ 127.685.776 | $ 975.606 | $ 0,000000609119 |
| 2026-05-27 | $ 132.738.833 | $ 1.183.013 | $ 0,000000625921 |
| 2026-05-26 | $ 137.564.798 | $ 1.358.584 | $ 0,000000650691 |
| 2026-05-25 | $ 141.484.295 | $ 1.479.911 | $ 0,000000675812 |
| 2026-05-24 | $ 146.130.682 | $ 2.119.755 | $ 0,000000694588 |
| 2026-05-23 | $ 140.462.301 | $ 1.951.590 | $ 0,000000717282 |
| 2026-05-22 | $ 149.399.376 | $ 3.695.091 | $ 0,000000693736 |
| 2026-05-21 | $ 137.199.086 | $ 1.272.663 | $ 0,000000729382 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
