Cheems Token Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-23	$ 113.606.966	$ 381.381	N/A
2026-08-22	$ 116.679.339	$ 321.116	$ 0,000000557791
2026-08-21	$ 109.361.262	$ 248.073	$ 0,000000572876
2026-08-20	$ 103.029.555	$ 311.230	$ 0,000000536945
2026-08-19	$ 97.826.238	$ 150.689	$ 0,000000505858
2026-08-18	$ 98.199.600	$ 168.915	$ 0,000000480310
2026-08-17	$ 97.259.724	$ 165.082	$ 0,000000482144
2026-08-16	$ 99.394.829	$ 195.269	$ 0,000000477529
2026-08-15	$ 98.833.970	$ 193.032	$ 0,000000488012
2026-08-14	$ 99.330.933	$ 175.290	$ 0,000000485258
2026-08-13	$ 100.528.605	$ 218.223	$ 0,000000487698
2026-08-12	$ 103.292.262	$ 265.458	$ 0,000000493579
2026-08-11	$ 103.161.723	$ 322.445	$ 0,000000507148
2026-08-10	$ 105.910.388	$ 155.515	$ 0,000000506507
2026-08-09	$ 103.439.453	$ 421.592	$ 0,000000520002
2026-08-08	$ 98.606.187	$ 142.049	$ 0,000000507870
2026-08-07	$ 97.518.477	$ 211.099	$ 0,000000484140
2026-08-06	$ 98.562.316	$ 293.376	$ 0,000000478799
2026-08-05	$ 100.818.289	$ 139.473	$ 0,000000483924
2026-08-04	$ 101.168.681	$ 150.555	$ 0,000000495001