CheesecakeSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 5,33 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,28 | $ 0,00038563 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21,38 | $ 0,00038686 |
| 2026-06-26 | $ 0,000000000000000000 | $ 28,45 | $ 0,00039289 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,51 | $ 0,00039044 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,24 | $ 0,00039180 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,59 | $ 0,00039716 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,22 | $ 0,00040151 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,09 | $ 0,00039751 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,07 | $ 0,00040109 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,52 | $ 0,00039902 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,87 | $ 0,00039899 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,87 | $ 0,00040560 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,09 | $ 0,00040660 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,57 | $ 0,00041133 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,34 | $ 0,00041135 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,05 | $ 0,00040832 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,22 | $ 0,00040405 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,65 | $ 0,00040662 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13,21 | $ 0,00040009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
