CHEWY Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 7.965,93 | $ 38,24 | N/A |
| 2026-07-03 | $ 7.905,51 | $ 33,09 | $ 0,000000000000187918 |
| 2026-07-02 | $ 7.597,28 | $ 31,13 | $ 0,000000000000180591 |
| 2026-07-01 | $ 7.322,41 | $ 16,58 | $ 0,000000000000174057 |
| 2026-06-30 | $ 6.948,42 | $ 26,79 | $ 0,000000000000165167 |
| 2026-06-29 | $ 7.202,23 | $ 1,60 | $ 0,000000000000171200 |
| 2026-06-28 | $ 6.851,19 | $ 24,74 | $ 0,000000000000162856 |
| 2026-06-27 | $ 6.746,24 | $ 15,80 | $ 0,000000000000160361 |
| 2026-06-26 | $ 6.802,50 | $ 17,03 | $ 0,000000000000161699 |
| 2026-06-25 | $ 6.285,14 | $ 3,41 | $ 0,000000000000149401 |
| 2026-06-24 | $ 6.458,70 | $ 4,65 | $ 0,000000000000153526 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000000156058 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,52 | $ 0,000000000000161325 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000000163884 |
| 2026-06-20 | $ 0,000000000000000000 | $ 101,86 | $ 0,000000000000165437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,15 | $ 0,000000000000165985 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000000173787 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000000172846 |
| 2026-06-16 | $ 0,000000000000000000 | $ 107,70 | $ 0,000000000000176980 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31,40 | $ 0,000000000000175301 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
