Chia Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-05	$ 30.041.164	$ 2.864.500	N/A
2026-07-04	$ 30.866.276	$ 2.713.106	$ 1,66
2026-07-03	$ 31.326.238	$ 2.915.801	$ 1,68
2026-07-02	$ 32.237.269	$ 3.373.375	$ 1,73
2026-07-01	$ 32.768.914	$ 3.849.418	$ 1,76
2026-06-30	$ 32.115.470	$ 4.600.228	$ 1,73
2026-06-29	$ 29.249.992	$ 5.096.795	$ 1,57
2026-06-28	$ 30.273.843	$ 2.863.294	$ 1,63
2026-06-27	$ 29.941.074	$ 2.299.715	$ 1,61
2026-06-26	$ 31.484.623	$ 3.044.171	$ 1,69
2026-06-25	$ 31.788.575	$ 5.062.501	$ 1,71
2026-06-24	$ 31.280.937	$ 4.035.298	$ 1,68
2026-06-23	$ 33.657.415	$ 3.294.094	$ 1,81
2026-06-22	$ 35.204.766	$ 4.418.253	$ 1,90
2026-06-21	$ 35.058.883	$ 3.287.025	$ 1,89
2026-06-20	$ 34.977.126	$ 2.538.057	$ 1,88
2026-06-19	$ 35.701.419	$ 3.018.228	$ 1,92
2026-06-18	$ 36.956.295	$ 3.630.835	$ 1,99
2026-06-17	$ 37.084.899	$ 3.539.605	$ 2,00
2026-06-16	$ 37.904.915	$ 3.135.670	$ 2,04