ChikinCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 78,62 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 50,91 | $ 0,00010703 |
| 2026-06-27 | $ 0,000000000000000000 | $ 274,24 | $ 0,00010672 |
| 2026-06-26 | $ 0,000000000000000000 | $ 247,51 | $ 0,00010715 |
| 2026-06-25 | $ 0,000000000000000000 | $ 171,70 | $ 0,00010510 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75,58 | $ 0,00010501 |
| 2026-06-23 | $ 0,000000000000000000 | $ 91,96 | $ 0,00010600 |
| 2026-06-22 | $ 0,000000000000000000 | $ 58,72 | $ 0,00010750 |
| 2026-06-21 | $ 0,000000000000000000 | $ 130,01 | $ 0,00010801 |
| 2026-06-20 | $ 0,000000000000000000 | $ 75,23 | $ 0,00010816 |
| 2026-06-19 | $ 0,000000000000000000 | $ 100,48 | $ 0,00010603 |
| 2026-06-18 | $ 0,000000000000000000 | $ 151,20 | $ 0,00010618 |
| 2026-06-17 | $ 0,000000000000000000 | $ 97,70 | $ 0,00010782 |
| 2026-06-16 | $ 0,000000000000000000 | $ 112,85 | $ 0,00010840 |
| 2026-06-15 | $ 0,000000000000000000 | $ 79,09 | $ 0,00010847 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,93 | $ 0,00010683 |
| 2026-06-13 | $ 0,000000000000000000 | $ 79,63 | $ 0,00010586 |
| 2026-06-12 | $ 0,000000000000000000 | $ 81,94 | $ 0,00010461 |
| 2026-06-11 | $ 0,000000000000000000 | $ 116,08 | $ 0,00010492 |
| 2026-06-10 | $ 0,000000000000000000 | $ 120,25 | $ 0,00010232 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
