ChikinCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 47,52 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 61,78 | $ 0,00010872 |
| 2026-07-27 | $ 0,000000000000000000 | $ 33,30 | $ 0,00010910 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5,32 | $ 0,00011051 |
| 2026-07-25 | $ 0,000000000000000000 | $ 47,60 | $ 0,00010931 |
| 2026-07-24 | $ 0,000000000000000000 | $ 34,57 | $ 0,00010887 |
| 2026-07-23 | $ 0,000000000000000000 | $ 34,57 | $ 0,00011030 |
| 2026-07-22 | $ 0,000000000000000000 | $ 14,84 | $ 0,00011187 |
| 2026-07-21 | $ 0,000000000000000000 | $ 75,43 | $ 0,00011195 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,64 | $ 0,00011179 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8,55 | $ 0,00011103 |
| 2026-07-18 | $ 0,000000000000000000 | $ 44,95 | $ 0,00011053 |
| 2026-07-17 | $ 0,000000000000000000 | $ 34,58 | $ 0,00011021 |
| 2026-07-16 | $ 0,000000000000000000 | $ 48,93 | $ 0,00011030 |
| 2026-07-15 | $ 0,000000000000000000 | $ 52,38 | $ 0,00011142 |
| 2026-07-14 | $ 0,000000000000000000 | $ 81,25 | $ 0,00011181 |
| 2026-07-13 | $ 0,000000000000000000 | $ 49,97 | $ 0,00011019 |
| 2026-07-12 | $ 0,000000000000000000 | $ 26,25 | $ 0,00011121 |
| 2026-07-11 | $ 0,000000000000000000 | $ 47,55 | $ 0,00011112 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61,20 | $ 0,00011220 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
