ChikinCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 71,81 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 40,96 | $ 0,00009937 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,33 | $ 0,00009805 |
| 2026-09-12 | $ 0,000000000000000000 | $ 147,70 | $ 0,00009889 |
| 2026-09-11 | $ 0,000000000000000000 | $ 43,77 | $ 0,00009937 |
| 2026-09-10 | $ 0,000000000000000000 | $ 71,26 | $ 0,00009782 |
| 2026-09-09 | $ 0,000000000000000000 | $ 54,09 | $ 0,00009861 |
| 2026-09-08 | $ 0,000000000000000000 | $ 64,46 | $ 0,00009964 |
| 2026-09-07 | $ 0,000000000000000000 | $ 88,94 | $ 0,00010028 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,68 | $ 0,00010119 |
| 2026-09-05 | $ 0,000000000000000000 | $ 68,71 | $ 0,00010023 |
| 2026-09-04 | $ 0,000000000000000000 | $ 168,26 | $ 0,00009939 |
| 2026-09-03 | $ 0,000000000000000000 | $ 72,08 | $ 0,00010030 |
| 2026-09-02 | $ 0,000000000000000000 | $ 70,33 | $ 0,00010041 |
| 2026-09-01 | $ 0,000000000000000000 | $ 70,52 | $ 0,00010033 |
| 2026-08-31 | $ 0,000000000000000000 | $ 569,68 | $ 0,00010158 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24,38 | $ 0,00010098 |
| 2026-08-29 | $ 0,000000000000000000 | $ 246,80 | $ 0,00012839 |
| 2026-08-28 | $ 0,000000000000000000 | $ 212,89 | $ 0,00012767 |
| 2026-08-27 | $ 0,000000000000000000 | $ 127,54 | $ 0,00013008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
