Chikn Egg Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 7,25 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,31 | $ 0,00014353 |
| 2026-08-14 | $ 0,000000000000000000 | $ 98,06 | $ 0,00014591 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,85 | $ 0,00014647 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2,88 | $ 0,00014742 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23,55 | $ 0,00014907 |
| 2026-08-10 | $ 0,000000000000000000 | $ 24,39 | $ 0,00014932 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,76 | $ 0,00015101 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,61 | $ 0,00014962 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,56 | $ 0,00015492 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11,81 | $ 0,00015535 |
| 2026-08-03 | $ 0,000000000000000000 | $ 48,62 | $ 0,00015846 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,80 | $ 0,00015291 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,75 | $ 0,00015051 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,68 | $ 0,00015180 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,55 | $ 0,00015142 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20,34 | $ 0,00015195 |
| 2026-07-28 | $ 0,000000000000000000 | $ 16,83 | $ 0,00015596 |
| 2026-07-27 | $ 0,000000000000000000 | $ 124,10 | $ 0,00015278 |
| 2026-07-26 | $ 0,000000000000000000 | $ 30,06 | $ 0,00016015 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
