Chikn Egg Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1,86 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,38 | $ 0,00016473 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,26 | $ 0,00016862 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,26 | $ 0,00016702 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,32 | $ 0,00016702 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20,32 | $ 0,00016549 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18,90 | $ 0,00016549 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,18 | $ 0,00015859 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,41 | $ 0,00015444 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,41 | $ 0,00015541 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,57 | $ 0,00015541 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,58 | $ 0,00017215 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,71 | $ 0,00017395 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,53 | $ 0,00017933 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,72 | $ 0,00017219 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,72 | $ 0,00016776 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35,55 | $ 0,00016776 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35,55 | $ 0,00016961 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,16 | $ 0,00016961 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,17 | $ 0,00017247 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
