chikn feed Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 355,08 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,18 | $ 0,00008111 |
| 2026-09-08 | $ 0,000000000000000000 | $ 39,69 | $ 0,00007988 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.144,60 | $ 0,00008115 |
| 2026-09-06 | $ 0,000000000000000000 | $ 629,90 | $ 0,00008122 |
| 2026-09-05 | $ 0,000000000000000000 | $ 100,61 | $ 0,00006969 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.526,76 | $ 0,00007815 |
| 2026-09-03 | $ 0,000000000000000000 | $ 365,89 | $ 0,00007840 |
| 2026-09-02 | $ 0,000000000000000000 | $ 490,28 | $ 0,00010402 |
| 2026-09-01 | $ 0,000000000000000000 | $ 12,89 | $ 0,00010590 |
| 2026-08-31 | $ 0,000000000000000000 | $ 686,51 | $ 0,00010699 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.601,84 | $ 0,00010530 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5.354,96 | $ 0,00010919 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12.353,70 | $ 0,00012750 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9.220,61 | $ 0,00015246 |
| 2026-08-26 | $ 0,000000000000000000 | $ 680,14 | $ 0,00005319 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12,16 | $ 0,00001326 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9,27 | $ 0,00001065 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9,23 | $ 0,00001067 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,01 | $ 0,00001062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
