CHILI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 1.002,55 | $ 3,25 | N/A |
| 2026-10-26 | $ 1.008,94 | $ 16,60 | $ 0,000000000012890 |
| 2026-10-25 | $ 1.009,24 | $ 4,34 | $ 0,000000000012972 |
| 2026-10-24 | $ 1.005,37 | $ 2,97 | $ 0,000000000012976 |
| 2026-10-23 | $ 1.006,37 | $ 3,55 | $ 0,000000000012926 |
| 2026-10-22 | $ 1.010,21 | $ 2,70 | $ 0,000000000012939 |
| 2026-10-21 | $ 1.014,01 | $ 7,87 | $ 0,000000000012988 |
| 2026-10-20 | $ 1.012,60 | $ 2,89 | $ 0,000000000013037 |
| 2026-10-19 | $ 1.012,17 | $ 5,49 | $ 0,000000000013019 |
| 2026-10-18 | $ 1.011,39 | $ 3,63 | $ 0,000000000013014 |
| 2026-10-17 | $ 1.012,30 | $ 5,44 | $ 0,000000000013004 |
| 2026-10-16 | $ 1.014,03 | $ 9,74 | $ 0,000000000013015 |
| 2026-10-15 | $ 1.008,00 | $ 4,52 | $ 0,000000000013038 |
| 2026-10-14 | $ 1.011,31 | $ 10,17 | $ 0,000000000012960 |
| 2026-10-13 | $ 1.007,24 | $ 24,00 | $ 0,000000000013003 |
| 2026-10-12 | $ 996,22 | $ 2,72 | $ 0,000000000012950 |
| 2026-10-11 | $ 996,03 | $ 4,22 | $ 0,000000000012809 |
| 2026-10-10 | $ 993,47 | $ 7,68 | $ 0,000000000012806 |
| 2026-10-09 | $ 1.003,34 | $ 41,60 | $ 0,000000000012773 |
| 2026-10-08 | $ 1.003,71 | $ 4,77 | $ 0,000000000012900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
