CHONKY Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 296.159 | $ 105,19 | N/A |
| 2026-06-27 | $ 310.508 | $ 311,50 | $ 0,00029740 |
| 2026-06-26 | $ 288.553 | $ 1.646,76 | $ 0,00030886 |
| 2026-06-25 | $ 284.071 | $ 1.122,83 | $ 0,00028855 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69,67 | $ 0,00028407 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.221,61 | $ 0,00028616 |
| 2026-06-22 | $ 0,000000000000000000 | $ 458,71 | $ 0,00030417 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.837,28 | $ 0,00028626 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.196,26 | $ 0,00030111 |
| 2026-06-19 | $ 0,000000000000000000 | $ 124,64 | $ 0,00040355 |
| 2026-06-18 | $ 0,000000000000000000 | $ 203,91 | $ 0,00028005 |
| 2026-06-17 | $ 0,000000000000000000 | $ 320,04 | $ 0,00030123 |
| 2026-06-16 | $ 0,000000000000000000 | $ 415,26 | $ 0,00029528 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.287,94 | $ 0,00029992 |
| 2026-06-14 | $ 0,000000000000000000 | $ 649,29 | $ 0,00029024 |
| 2026-06-13 | $ 0,000000000000000000 | $ 213,03 | $ 0,00028860 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.969,20 | $ 0,00028787 |
| 2026-06-11 | $ 0,000000000000000000 | $ 716,12 | $ 0,00028897 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.159,79 | $ 0,00025058 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.103,42 | $ 0,00026237 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
