Chucky Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 30.206 | $ 22,44 | N/A |
| 2026-06-28 | $ 30.418 | $ 6,48 | $ 0,00003019 |
| 2026-06-27 | $ 30.418 | $ 6,48 | $ 0,00003042 |
| 2026-06-26 | $ 30.317 | $ 1,10 | $ 0,00003042 |
| 2026-06-25 | $ 31.589 | $ 1,18 | $ 0,00003032 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,31 | $ 0,00003158 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,25 | $ 0,00003133 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,16 | $ 0,00003249 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,16 | $ 0,00003256 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,100 | $ 0,00003253 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,098 | $ 0,00003286 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,098 | $ 0,00003280 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,073 | $ 0,00003282 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,27 | $ 0,00003380 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,47 | $ 0,00003338 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,08 | $ 0,00003293 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,08 | $ 0,00003319 |
| 2026-06-06 | $ 0,000000000000000000 | $ 86,26 | $ 0,00003319 |
| 2026-06-05 | $ 0,000000000000000000 | $ 89,27 | $ 0,00003263 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,06 | $ 0,00003374 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
