Chutes Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-26	$ 85.322.293	$ 727.965	N/A
2026-06-25	$ 88.883.176	$ 1.487.857	$ 16,17
2026-06-24	$ 88.658.218	$ 4.118.540	$ 16,92
2026-06-23	$ 89.151.129	$ 6.893.925	$ 16,86
2026-06-22	$ 77.433.622	$ 276.590	$ 16,94
2026-06-21	$ 78.416.291	$ 126.473	$ 14,74
2026-06-20	$ 77.225.034	$ 2.452.553	$ 14,94
2026-06-19	$ 79.877.053	$ 898.348	$ 14,78
2026-06-18	$ 83.943.067	$ 455.093	$ 15,28
2026-06-17	$ 87.680.375	$ 1.091.739	$ 16,07
2026-06-16	$ 90.556.174	$ 1.052.473	$ 16,77
2026-06-15	$ 94.471.242	$ 1.219.623	$ 17,38
2026-06-14	$ 93.326.940	$ 1.559.964	$ 18,01
2026-06-13	$ 74.053.945	$ 1.551.441	$ 17,84
2026-06-12	$ 74.945.277	$ 479.921	$ 14,28
2026-06-11	$ 69.914.317	$ 1.187.725	$ 14,47
2026-06-10	$ 70.854.110	$ 1.433.319	$ 13,50
2026-06-09	$ 73.557.014	$ 526.240	$ 13,69
2026-06-08	$ 73.121.301	$ 1.591.593	$ 14,21
2026-06-07	$ 66.288.156	$ 732.749	$ 14,20