Cipher Mining (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-27	$ 163.673	$ 11.898,83	N/A
2026-10-26	$ 150.872	$ 152,30	$ 7,80
2026-10-24	$ 155.686	$ 7.917,92	$ 7,69
2026-10-23	$ 152.846	$ 8.557,81	$ 7,93
2026-10-22	$ 158.572	$ 6.820,69	$ 8,18
2026-10-21	$ 159.588	$ 9.835,96	$ 8,98
2026-10-20	$ 144.551	$ 3.838,83	$ 9,33
2026-10-19	$ 146.940	$ 79,93	$ 8,91
2026-10-17	$ 146.870	$ 8.248,65	$ 9,00
2026-10-16	$ 156.515	$ 7.429,11	$ 8,99
2026-10-15	$ 144.832	$ 5.671,01	$ 10,11
2026-10-14	$ 167.139	$ 4.131,14	$ 9,65
2026-10-13	$ 187.524	$ 27.757	$ 11,31
2026-10-12	$ 173.367	$ 1.612,47	$ 12,83
2026-10-10	$ 171.959	$ 4.241,89	$ 13,67
2026-10-09	$ 173.535	$ 8.166,32	$ 13,45
2026-10-08	$ 176.603	$ 6.217,18	$ 13,54
2026-10-07	$ 184.175	$ 6.272,74	$ 14,38
2026-10-06	$ 189.676	$ 3.736,37	$ 15,49
2026-10-05	$ 187.261	$ 538,08	$ 15,49