Circle xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-26	$ 77.841.679	$ 13.986.508	N/A
2026-09-25	$ 80.477.385	$ 16.878.676	$ 87,51
2026-09-24	$ 81.343.691	$ 16.630.353	$ 92,28
2026-09-23	$ 81.919.860	$ 23.495.897	$ 93,40
2026-09-22	$ 82.405.826	$ 21.080.653	$ 94,02
2026-09-21	$ 80.974.954	$ 9.014.424	$ 94,61
2026-09-20	$ 81.038.715	$ 8.418.509	$ 91,77
2026-09-19	$ 80.730.914	$ 23.413.692	$ 91,84
2026-09-18	$ 75.142.892	$ 14.473.488	$ 91,50
2026-09-17	$ 71.376.528	$ 10.004.119	$ 84,54
2026-09-16	$ 72.024.157	$ 15.696.792	$ 81,41
2026-09-15	$ 79.325.302	$ 21.949.722	$ 84,73
2026-09-14	$ 74.219.135	$ 7.159.474	$ 94,93
2026-09-13	$ 75.306.933	$ 6.298.612	$ 89,81
2026-09-12	$ 75.007.613	$ 15.535.250	$ 91,12
2026-09-11	$ 73.401.678	$ 13.016.407	$ 90,76
2026-09-10	$ 75.443.403	$ 14.721.241	$ 89,39
2026-09-09	$ 77.157.182	$ 9.011.771	$ 92,45
2026-09-08	$ 82.521.240	$ 3.761.843	$ 95,33
2026-09-07	$ 85.480.013	$ 4.340.707	$ 102,15