Circle xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-07	$ 51.107.844	$ 8.615.596	N/A
2026-08-06	$ 49.692.947	$ 19.962.179	$ 63,66
2026-08-05	$ 50.440.832	$ 5.502.912	$ 62,16
2026-08-04	$ 47.816.355	$ 6.944.299	$ 63,45
2026-08-03	$ 48.393.990	$ 1.824.990	$ 60,25
2026-08-02	$ 47.590.068	$ 1.579.662	$ 61,71
2026-08-01	$ 48.237.552	$ 6.556.915	$ 60,68
2026-07-31	$ 49.193.192	$ 6.197.668	$ 61,51
2026-07-30	$ 47.506.046	$ 6.913.933	$ 63,72
2026-07-29	$ 49.395.805	$ 7.105.661	$ 61,76
2026-07-28	$ 48.758.561	$ 7.162.215	$ 64,38
2026-07-27	$ 48.223.423	$ 1.718.433	$ 63,76
2026-07-26	$ 47.293.762	$ 1.100.319	$ 63,91
2026-07-25	$ 46.812.790	$ 4.456.820	$ 62,68
2026-07-24	$ 46.635.253	$ 7.502.174	$ 62,04
2026-07-23	$ 48.398.818	$ 7.624.484	$ 62,58
2026-07-22	$ 51.649.461	$ 10.913.326	$ 66,17
2026-07-21	$ 48.813.647	$ 7.185.660	$ 70,81
2026-07-20	$ 44.752.783	$ 1.873.221	$ 66,24
2026-07-19	$ 44.137.300	$ 1.126.547	$ 61,51