Circle xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-16	$ 72.024.157	$ 15.696.792	N/A
2026-09-15	$ 79.325.302	$ 21.949.722	$ 84,73
2026-09-14	$ 74.219.135	$ 7.159.474	$ 94,93
2026-09-13	$ 75.306.933	$ 6.298.612	$ 89,81
2026-09-12	$ 75.007.613	$ 15.535.250	$ 91,12
2026-09-11	$ 73.401.678	$ 13.016.407	$ 90,76
2026-09-10	$ 75.443.403	$ 14.721.241	$ 89,39
2026-09-09	$ 77.157.182	$ 9.011.771	$ 92,45
2026-09-08	$ 82.521.240	$ 3.761.843	$ 95,33
2026-09-07	$ 85.480.013	$ 4.340.707	$ 102,15
2026-09-06	$ 82.162.078	$ 1.772.741	$ 105,43
2026-09-05	$ 82.450.764	$ 11.851.731	$ 101,33
2026-09-04	$ 82.961.493	$ 14.071.807	$ 101,69
2026-09-03	$ 72.329.369	$ 6.797.160	$ 102,48
2026-09-02	$ 72.148.906	$ 9.496.171	$ 88,94
2026-09-01	$ 76.942.151	$ 13.550.864	$ 89,07
2026-08-31	$ 70.695.187	$ 4.836.413	$ 94,90
2026-08-30	$ 71.232.778	$ 1.543.223	$ 87,53
2026-08-29	$ 70.071.302	$ 9.427.349	$ 88,20
2026-08-28	$ 76.077.698	$ 10.056.151	$ 86,76